Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog In Hood Historical Data

DIH Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 7 PM $0.000217
-0.90%
$216,580 $28,181
Jul 26, 6 PM $0.000219
+1.72%
$218,559 $28,132
Jul 26, 5 PM $0.000209
+3.55%
$208,836 $25,214
Jul 26, 4 PM $0.000204
+1.04%
$203,734 $25,172
Jul 26, 3 PM $0.000203
-6.40%
$203,066 $24,618
Jul 26, 2 PM $0.00023
+3.08%
$229,604 $23,970
Jul 26, 1 PM $0.000222
-0.06%
$222,351 $23,026
Jul 26, 12 PM $0.000221
-2.88%
$220,512 $23,055
Jul 26, 11 AM $0.000227
+5.88%
$227,322 $22,983
Jul 26, 10 AM $0.000217
-0.52%
$216,581 $21,612
Jul 26, 9 AM $0.000215
+1.31%
$215,425 $21,839
Jul 26, 8 AM $0.00021
+1.30%
$210,090 $19,791
Jul 26, 7 AM $0.000207
-5.38%
$207,448 $19,875
Jul 26, 6 AM $0.000219
+0.45%
$219,212 $19,598
Jul 26, 5 AM $0.000215
-4.01%
$215,484 $18,992
Jul 26, 4 AM $0.000226
-0.90%
$225,668 $19,347
Jul 26, 3 AM $0.000228
+1.55%
$228,062 $19,260
Jul 26, 2 AM $0.000226
+4.12%
$226,205 $19,918
Jul 26, 1 AM $0.000237
+0.24%
$237,148 $21,139
Jul 26, 12 AM $0.000236
+1.78%
$235,903 $22,314
Jul 25, 11 PM $0.000232
-4.15%
$231,590 $22,566
Jul 25, 10 PM $0.000241
+9.46%
$241,370 $23,746
Jul 25, 9 PM $0.000218
-11.07%
$218,275 $20,402
Jul 25, 8 PM $0.000245
-1.34%
$245,115 $22,930
Jul 25, 7 PM $0.000245
-2.79%
$245,114 $27,327
Jul 25, 6 PM $0.000252
-2.20%
$251,516 $27,214
Jul 25, 5 PM $0.000257
+0.23%
$257,413 $28,532
Jul 25, 4 PM $0.000257
+1.84%
$256,819 $31,088
Jul 25, 3 PM $0.000253
+2.06%
$253,405 $32,958
Jul 25, 2 PM $0.000244
-4.20%
$244,161 $31,026
Jul 25, 1 PM $0.000253
-0.57%
$253,485 $34,744
Jul 25, 12 PM $0.000257
-2.03%
$257,267 $36,170
Jul 25, 11 AM $0.000264
-0.08%
$264,106 $38,709
Jul 25, 10 AM $0.000265
-1.40%
$264,634 $40,108
Jul 25, 9 AM $0.000269
+0.83%
$268,581 $42,007
Jul 25, 8 AM $0.000265
-1.82%
$264,944 $46,218
Jul 25, 7 AM $0.000279
-0.79%
$279,188 $49,725
Jul 25, 6 AM $0.000282
+1.32%
$282,489 $54,055
Jul 25, 5 AM $0.000278
-3.19%
$278,364 $56,219
Jul 25, 4 AM $0.000283
-1.94%
$283,446 $55,828
Jul 25, 3 AM $0.00029
-3.62%
$289,890 $58,186
Jul 25, 2 AM $0.000289
+13.03%
$289,187 $60,029
Jul 25, 1 AM $0.000252
-3.30%
$252,244 $54,367
Jul 25, 12 AM $0.000261
-1.56%
$260,839 $57,383
Jul 24, 11 PM $0.000264
-4.52%
$263,718 $58,378
Jul 24, 10 PM $0.000281
-3.15%
$280,981 $64,944
Jul 24, 9 PM $0.000288
+8.39%
$288,046 $60,791
Jul 24, 8 PM $0.000263
+3.50%
$263,251 $59,956
Jul 24, 7 PM $0.000254
-2.13%
$253,638 $61,659
Jul 24, 6 PM $0.00026
+0.61%
$259,788 $66,275