Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog In Hood Historical Data

DIH Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 9 PM $0.000173
+4.34%
$173,265 $39,166
Jul 28, 8 PM $0.000164
-1.12%
$164,194 $34,593
Jul 28, 7 PM $0.000167
-1.28%
$167,386 $30,797
Jul 28, 6 PM $0.000169
+4.89%
$169,408 $32,239
Jul 28, 5 PM $0.000161
-1.87%
$161,109 $33,421
Jul 28, 4 PM $0.000164
+9.46%
$163,790 $35,379
Jul 28, 3 PM $0.00015
+6.58%
$149,922 $43,465
Jul 28, 2 PM $0.00014
-10.11%
$140,406 $41,314
Jul 28, 1 PM $0.000155
-3.60%
$155,306 $44,542
Jul 28, 12 PM $0.000161
-0.68%
$161,102 $44,240
Jul 28, 11 AM $0.000162
-2.39%
$162,451 $46,319
Jul 28, 10 AM $0.000166
-2.73%
$166,018 $56,700
Jul 28, 9 AM $0.000171
+6.43%
$170,703 $58,548
Jul 28, 8 AM $0.000161
+8.20%
$160,509 $56,021
Jul 28, 7 AM $0.000148
-7.93%
$148,068 $51,123
Jul 28, 6 AM $0.00016
+8.96%
$159,529 $55,329
Jul 28, 5 AM $0.000134
+10.85%
$133,746 $40,132
Jul 28, 4 AM $0.000121
-18.80%
$120,727 $35,463
Jul 28, 3 AM $0.000147
-0.46%
$147,323 $42,575
Jul 28, 2 AM $0.000148
-0.67%
$148,012 $42,925
Jul 28, 1 AM $0.000149
-2.56%
$148,901 $43,652
Jul 28, 12 AM $0.000153
-4.26%
$153,057 $45,034
Jul 27, 11 PM $0.00016
+1.65%
$159,852 $48,203
Jul 27, 10 PM $0.000159
-0.37%
$159,216 $43,786
Jul 27, 9 PM $0.00016
+0.00%
$160,383 $44,447
Jul 27, 8 PM $0.00016
-0.78%
$160,489 $45,141
Jul 27, 7 PM $0.000165
+11.44%
$164,818 $44,875
Jul 27, 6 PM $0.000147
+7.28%
$147,237 $40,284
Jul 27, 5 PM $0.000137
+2.24%
$137,151 $36,151
Jul 27, 4 PM $0.000134
-18.66%
$133,898 $33,504
Jul 27, 3 PM $0.000165
-4.55%
$164,821 $29,267
Jul 27, 2 PM $0.000173
+0.52%
$173,048 $32,876
Jul 27, 1 PM $0.000174
+1.29%
$174,162 $33,931
Jul 27, 12 PM $0.000171
-5.32%
$171,481 $33,503
Jul 27, 11 AM $0.000182
-3.34%
$181,626 $33,741
Jul 27, 10 AM $0.000189
-10.27%
$188,778 $24,545
Jul 27, 9 AM $0.00021
-2.70%
$210,419 $24,975
Jul 27, 8 AM $0.000216
+0.02%
$215,876 $26,354
Jul 27, 7 AM $0.000216
+10.22%
$215,918 $27,359
Jul 27, 6 AM $0.000196
-5.25%
$196,264 $24,112
Jul 27, 5 AM $0.000207
-0.82%
$207,150 $26,020
Jul 27, 4 AM $0.00021
-5.52%
$209,520 $26,971
Jul 27, 3 AM $0.000221
+2.12%
$221,487 $26,971
Jul 27, 2 AM $0.000223
-0.60%
$222,840 $27,375
Jul 27, 1 AM $0.000236
-4.56%
$235,902 $30,011
Jul 27, 12 AM $0.000246
+6.18%
$245,685 $30,054
Jul 26, 11 PM $0.000231
-2.20%
$231,412 $27,754
Jul 26, 10 PM $0.000236
+1.19%
$236,091 $28,415
Jul 26, 9 PM $0.000232
+1.54%
$232,440 $29,685
Jul 26, 8 PM $0.000223
+2.79%
$223,079 $28,925