Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog In Hood Historical Data

DIH Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 10 AM $0.000114
+0.00%
$113,669 $855
Sep 28, 9 AM $0.00011
+0.00%
$109,723 $589
Sep 28, 8 AM $0.000108
+0.00%
$107,510 $584
Sep 28, 6 AM $0.000108
-0.13%
$107,994 $579
Sep 28, 4 AM $0.000108
+0.00%
$108,158 $511
Sep 28, 3 AM $0.000108
-0.24%
$108,454 $511
Sep 28, 2 AM $0.000109
-0.29%
$108,513 $511
Sep 28, 1 AM $0.000109
+0.46%
$108,938 $562
Sep 28, 12 AM $0.000108
-0.22%
$108,495 $401
Sep 27, 11 PM $0.000109
+0.22%
$108,613 $418
Sep 27, 9 PM $0.000109
+0.80%
$108,860 $436
Sep 27, 8 PM $0.000108
-0.35%
$107,963 $324
Sep 27, 7 PM $0.000108
+0.36%
$108,331 $306
Sep 27, 6 PM $0.000108
+0.25%
$108,007 $241
Sep 27, 5 PM $0.000108
+0.07%
$107,762 $592
Sep 27, 4 PM $0.000108
-0.11%
$107,666 $591
Sep 27, 3 PM $0.000108
+0.89%
$107,866 $490
Sep 27, 2 PM $0.000107
-0.04%
$106,945 $496
Sep 27, 1 PM $0.000108
+0.00%
$107,584 $1,104
Sep 27, 12 PM $0.000108
+0.24%
$108,094 $1,152
Sep 27, 10 AM $0.000108
+0.00%
$107,765 $1,261
Sep 27, 9 AM $0.000108
+0.00%
$107,596 $1,258
Sep 27, 7 AM $0.000107
+0.00%
$107,398 $1,321
Sep 27, 6 AM $0.000107
+0.00%
$107,475 $1,321
Sep 27, 5 AM $0.000107
+0.00%
$107,188 $1,317
Sep 27, 4 AM $0.000107
+0.00%
$107,133 $1,316
Sep 27, 3 AM $0.000107
+0.02%
$107,114 $1,316
Sep 27, 2 AM $0.000107
-0.08%
$107,213 $1,274
Sep 27, 1 AM $0.000107
+0.11%
$107,006 $1,270
Sep 27, 12 AM $0.000107
+0.04%
$106,923 $1,289
Sep 26, 11 PM $0.000107
-0.05%
$107,033 $1,290
Sep 26, 10 PM $0.000107
+0.09%
$106,945 $1,272
Sep 26, 9 PM $0.000107
+0.30%
$106,513 $1,325
Sep 26, 8 PM $0.000106
-0.35%
$106,143 $1,319
Sep 26, 7 PM $0.000107
-0.04%
$106,533 $1,343
Sep 26, 6 PM $0.000107
-0.23%
$106,557 $1,338
Sep 26, 5 PM $0.000107
-3.42%
$106,779 $1,355
Sep 26, 4 PM $0.000111
-0.09%
$110,577 $1,043
Sep 26, 3 PM $0.000111
+0.00%
$110,616 $1,051
Sep 26, 1 PM $0.00011
-4.09%
$110,382 $1,187
Sep 26, 12 PM $0.000115
-0.32%
$115,055 $587
Sep 26, 11 AM $0.000115
+1.00%
$115,177 $432
Sep 26, 10 AM $0.000113
+0.00%
$113,475 $377
Sep 26, 9 AM $0.000113
+0.00%
$113,197 $374
Sep 26, 8 AM $0.000114
+0.00%
$113,589 $378
Sep 26, 7 AM $0.000113
-0.42%
$113,265 $328
Sep 26, 4 AM $0.000114
+0.00%
$113,809 $402
Sep 26, 3 AM $0.000114
-0.04%
$113,833 $412
Sep 26, 2 AM $0.000114
+0.15%
$114,054 $643
Sep 26, 1 AM $0.000114
-0.01%
$113,927 $642