Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog In Hood Historical Data

DIH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 AM $0.000179
+2.84%
$178,707 $46,326
Aug 4, 2 AM $0.000174
+8.69%
$174,127 $43,301
Aug 4, 1 AM $0.00016
+4.54%
$160,081 $38,528
Aug 4, 12 AM $0.000153
-7.02%
$153,281 $38,891
Aug 3, 11 PM $0.000165
-6.11%
$164,913 $40,836
Aug 3, 10 PM $0.000176
-1.88%
$175,528 $40,957
Aug 3, 9 PM $0.00018
+0.90%
$180,256 $41,316
Aug 3, 8 PM $0.000178
+2.00%
$177,799 $41,150
Aug 3, 7 PM $0.000174
+2.98%
$174,232 $37,004
Aug 3, 6 PM $0.000166
+15.68%
$165,528 $32,994
Aug 3, 5 PM $0.000143
-0.41%
$143,125 $17,959
Aug 3, 4 PM $0.000144
+3.46%
$143,819 $18,867
Aug 3, 3 PM $0.000139
-2.39%
$139,042 $17,500
Aug 3, 2 PM $0.000148
-0.03%
$147,940 $15,868
Aug 3, 1 PM $0.000148
-2.10%
$147,885 $14,915
Aug 3, 12 PM $0.000151
+0.09%
$150,548 $13,490
Aug 3, 11 AM $0.000149
-1.29%
$149,161 $13,389
Aug 3, 10 AM $0.000153
-3.13%
$152,889 $13,126
Aug 3, 9 AM $0.000158
+0.53%
$158,303 $10,635
Aug 3, 8 AM $0.000157
+0.12%
$156,984 $10,666
Aug 3, 7 AM $0.000158
+5.37%
$157,681 $10,798
Aug 3, 6 AM $0.000153
+0.13%
$152,764 $9,589
Aug 3, 5 AM $0.000152
+0.17%
$152,245 $9,515
Aug 3, 4 AM $0.000151
+0.34%
$151,311 $9,549
Aug 3, 3 AM $0.00015
+0.96%
$150,458 $9,613
Aug 3, 2 AM $0.00015
+1.17%
$149,675 $9,281
Aug 3, 1 AM $0.000147
-1.15%
$146,763 $8,791
Aug 3, 12 AM $0.000148
+3.16%
$148,383 $8,362
Aug 2, 11 PM $0.000155
+0.00%
$155,488 $8,438
Aug 2, 10 PM $0.000156
+0.00%
$156,354 $8,617
Aug 2, 9 PM $0.000159
+0.35%
$158,934 $8,726
Aug 2, 8 PM $0.000159
+0.81%
$158,868 $8,670
Aug 2, 7 PM $0.000157
-0.92%
$157,170 $9,403
Aug 2, 6 PM $0.000158
-0.69%
$158,464 $10,770
Aug 2, 5 PM $0.00016
+4.00%
$160,305 $14,755
Aug 2, 4 PM $0.000154
-3.14%
$153,974 $14,700
Aug 2, 3 PM $0.000159
+2.93%
$159,319 $14,728
Aug 2, 2 PM $0.000155
-0.53%
$154,804 $14,094
Aug 2, 1 PM $0.000156
+0.22%
$155,651 $14,257
Aug 2, 12 PM $0.000155
+0.69%
$155,425 $14,413
Aug 2, 11 AM $0.000157
+1.20%
$156,712 $13,881
Aug 2, 10 AM $0.000157
-0.38%
$157,139 $14,663
Aug 2, 9 AM $0.00016
+1.12%
$159,775 $16,547
Aug 2, 8 AM $0.000156
-0.92%
$155,559 $15,919
Aug 2, 7 AM $0.000157
-0.46%
$156,986 $15,923
Aug 2, 6 AM $0.000158
+0.00%
$157,927 $19,712
Aug 2, 5 AM $0.000159
-0.26%
$158,665 $19,827
Aug 2, 4 AM $0.00016
-0.80%
$160,314 $19,941
Aug 2, 3 AM $0.000161
+2.09%
$161,358 $20,426
Aug 2, 2 AM $0.000158
-1.38%
$157,970 $20,147