Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog In Hood Historical Data

DIH Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 AM $0.000177
-5.59%
$176,957 $25,657
Aug 8, 6 AM $0.000188
-1.59%
$188,087 $33,533
Aug 8, 5 AM $0.000191
-0.04%
$191,105 $36,010
Aug 8, 4 AM $0.000187
-2.75%
$186,546 $35,270
Aug 8, 3 AM $0.000192
+1.22%
$191,706 $38,269
Aug 8, 2 AM $0.000189
+5.49%
$189,382 $38,123
Aug 8, 1 AM $0.000179
-2.18%
$179,048 $35,882
Aug 8, 12 AM $0.000184
+0.26%
$184,080 $36,630
Aug 7, 11 PM $0.000187
+5.14%
$187,213 $37,677
Aug 7, 10 PM $0.000178
-0.84%
$177,999 $37,190
Aug 7, 9 PM $0.000179
-6.05%
$179,155 $37,461
Aug 7, 8 PM $0.000189
-2.22%
$188,821 $39,373
Aug 7, 7 PM $0.000193
+1.14%
$192,948 $40,843
Aug 7, 6 PM $0.00019
-0.05%
$190,380 $40,155
Aug 7, 5 PM $0.000191
-5.65%
$190,578 $43,536
Aug 7, 4 PM $0.000202
-4.20%
$201,569 $44,870
Aug 7, 3 PM $0.000211
-5.66%
$211,174 $47,562
Aug 7, 2 PM $0.000224
-0.90%
$223,941 $51,186
Aug 7, 1 PM $0.000226
-7.86%
$226,432 $62,980
Aug 7, 12 PM $0.000246
+0.08%
$245,975 $103,635
Aug 7, 11 AM $0.000246
-6.22%
$245,819 $121,050
Aug 7, 10 AM $0.000263
-9.94%
$262,545 $130,958
Aug 7, 9 AM $0.000295
+4.93%
$294,998 $149,937
Aug 7, 8 AM $0.000282
-1.55%
$282,047 $161,741
Aug 7, 7 AM $0.000286
+9.17%
$286,023 $157,899
Aug 7, 6 AM $0.000259
+24.96%
$258,697 $135,524
Aug 7, 5 AM $0.000207
-3.40%
$207,069 $108,004
Aug 7, 4 AM $0.000214
+2.12%
$214,402 $111,693
Aug 7, 3 AM $0.000206
+2.68%
$205,712 $106,974
Aug 7, 2 AM $0.000201
-0.33%
$200,564 $101,996
Aug 7, 1 AM $0.000205
-0.11%
$204,549 $105,006
Aug 7, 12 AM $0.000204
+1.41%
$204,311 $106,018
Aug 6, 11 PM $0.000201
-1.53%
$201,284 $106,744
Aug 6, 10 PM $0.000206
-5.55%
$205,623 $113,276
Aug 6, 9 PM $0.000219
-2.16%
$218,927 $117,864
Aug 6, 8 PM $0.000226
+2.21%
$225,718 $128,586
Aug 6, 7 PM $0.000221
-2.53%
$220,811 $135,121
Aug 6, 6 PM $0.000225
-5.95%
$224,651 $137,805
Aug 6, 5 PM $0.00024
-14.02%
$239,789 $148,301
Aug 6, 4 PM $0.000279
-2.51%
$278,876 $170,698
Aug 6, 3 PM $0.000286
-7.61%
$286,201 $173,394
Aug 6, 2 PM $0.00031
+4.00%
$310,297 $184,813
Aug 6, 1 PM $0.000299
-23.93%
$298,997 $175,259
Aug 6, 12 PM $0.000391
+45.57%
$391,160 $146,731
Aug 6, 11 AM $0.000269
+1.39%
$268,803 $94,646
Aug 6, 10 AM $0.000265
-9.53%
$265,452 $91,983
Aug 6, 9 AM $0.000294
+57.55%
$293,622 $99,795
Aug 6, 8 AM $0.000181
-1.10%
$181,127 $51,297
Aug 6, 7 AM $0.000184
-4.97%
$183,590 $55,045
Aug 6, 6 AM $0.000194
+5.45%
$194,284 $53,099