Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog In Hood Historical Data

DIH Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 9 AM $0.00026
-0.21%
$259,930 $43,076
Aug 10, 8 AM $0.00026
-2.86%
$260,498 $43,248
Aug 10, 7 AM $0.000268
-5.41%
$268,002 $43,669
Aug 10, 6 AM $0.000282
+7.45%
$281,799 $44,971
Aug 10, 5 AM $0.000253
-2.61%
$253,414 $40,152
Aug 10, 4 AM $0.000261
-11.14%
$260,515 $42,069
Aug 10, 3 AM $0.00029
+22.96%
$289,958 $49,853
Aug 10, 2 AM $0.000235
+0.38%
$235,156 $30,777
Aug 10, 1 AM $0.000234
+0.52%
$234,032 $30,984
Aug 10, 12 AM $0.000233
+0.34%
$232,914 $31,773
Aug 9, 11 PM $0.000233
-2.05%
$232,631 $32,427
Aug 9, 10 PM $0.00024
+7.53%
$239,729 $26,244
Aug 9, 9 PM $0.000224
+2.42%
$224,306 $31,201
Aug 9, 8 PM $0.00022
-1.92%
$219,972 $32,365
Aug 9, 7 PM $0.000225
+0.05%
$224,688 $32,851
Aug 9, 6 PM $0.000227
+5.66%
$227,018 $33,353
Aug 9, 5 PM $0.000215
-0.84%
$215,065 $31,368
Aug 9, 4 PM $0.000217
-0.24%
$216,889 $35,028
Aug 9, 3 PM $0.000218
+3.76%
$217,767 $36,854
Aug 9, 2 PM $0.000217
+0.13%
$216,898 $35,636
Aug 9, 1 PM $0.000214
+7.95%
$214,060 $30,163
Aug 9, 12 PM $0.000198
-4.42%
$198,152 $26,963
Aug 9, 11 AM $0.000208
-4.11%
$208,465 $27,170
Aug 9, 10 AM $0.000217
-1.51%
$217,459 $27,578
Aug 9, 9 AM $0.00022
-0.75%
$220,281 $29,958
Aug 9, 8 AM $0.000223
+1.49%
$222,949 $30,790
Aug 9, 7 AM $0.000219
-5.14%
$219,350 $30,757
Aug 9, 6 AM $0.000231
+4.16%
$230,724 $32,336
Aug 9, 5 AM $0.000221
-1.18%
$221,398 $29,855
Aug 9, 4 AM $0.000224
+0.65%
$224,112 $30,430
Aug 9, 3 AM $0.000198
+0.00%
$198,039 $23,554
Aug 9, 2 AM $0.000198
+0.44%
$198,370 $23,560
Aug 9, 1 AM $0.000198
-1.43%
$197,689 $24,598
Aug 9, 12 AM $0.0002
-0.54%
$200,471 $25,705
Aug 8, 11 PM $0.000201
+0.83%
$201,218 $24,328
Aug 8, 10 PM $0.000197
-2.11%
$196,860 $23,915
Aug 8, 9 PM $0.0002
+11.13%
$200,390 $23,951
Aug 8, 8 PM $0.00018
-0.07%
$180,306 $21,844
Aug 8, 7 PM $0.000182
-1.16%
$182,162 $21,934
Aug 8, 6 PM $0.000185
+0.27%
$184,785 $22,294
Aug 8, 5 PM $0.000192
+10.09%
$191,863 $21,637
Aug 8, 4 PM $0.000174
-4.40%
$173,882 $18,584
Aug 8, 3 PM $0.000179
-0.25%
$179,097 $20,415
Aug 8, 2 PM $0.000176
-1.06%
$176,427 $20,383
Aug 8, 1 PM $0.000178
-2.79%
$177,898 $21,636
Aug 8, 12 PM $0.000183
+0.07%
$183,106 $23,134
Aug 8, 11 AM $0.000183
+0.03%
$182,657 $23,657
Aug 8, 10 AM $0.000182
-1.40%
$181,940 $24,381
Aug 8, 9 AM $0.000184
+2.38%
$183,973 $24,300
Aug 8, 8 AM $0.00018
+1.60%
$179,929 $24,813