Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog In Hood Historical Data

DIH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 12 PM $0.000217
+2.13%
$217,140 $35,604
Aug 14, 11 AM $0.000212
+0.01%
$212,365 $45,116
Aug 14, 10 AM $0.000211
-0.07%
$211,262 $46,269
Aug 14, 9 AM $0.000211
-2.02%
$211,356 $53,856
Aug 14, 8 AM $0.000215
+0.46%
$215,464 $63,337
Aug 14, 7 AM $0.000215
-1.90%
$215,192 $64,767
Aug 14, 6 AM $0.000219
-9.78%
$219,361 $65,186
Aug 14, 5 AM $0.000242
+0.70%
$242,326 $56,739
Aug 14, 4 AM $0.000243
-1.53%
$243,038 $68,258
Aug 14, 3 AM $0.000247
-4.21%
$246,799 $69,855
Aug 14, 2 AM $0.000258
-3.70%
$257,890 $71,548
Aug 14, 1 AM $0.000268
+5.23%
$267,984 $73,503
Aug 14, 12 AM $0.000253
+3.44%
$253,013 $67,812
Aug 13, 11 PM $0.000244
-1.94%
$244,465 $67,131
Aug 13, 10 PM $0.00025
-2.22%
$249,822 $72,267
Aug 13, 9 PM $0.000256
-5.85%
$255,943 $74,316
Aug 13, 8 PM $0.000272
-9.68%
$271,792 $79,810
Aug 13, 7 PM $0.000301
+2.47%
$300,737 $85,101
Aug 13, 6 PM $0.000327
+14.47%
$327,005 $88,589
Aug 13, 5 PM $0.000286
-1.91%
$285,789 $77,240
Aug 13, 4 PM $0.000291
+0.65%
$291,384 $79,830
Aug 13, 3 PM $0.00029
-4.96%
$289,801 $77,861
Aug 13, 2 PM $0.000304
+11.89%
$304,491 $82,672
Aug 13, 1 PM $0.000272
-5.87%
$271,568 $71,751
Aug 13, 12 PM $0.00029
-13.95%
$289,574 $77,309
Aug 13, 11 AM $0.000336
+2.63%
$336,378 $86,949
Aug 13, 10 AM $0.000328
-5.33%
$327,638 $75,759
Aug 13, 9 AM $0.000347
+32.00%
$346,563 $69,215
Aug 13, 8 AM $0.000263
-1.17%
$262,751 $39,136
Aug 13, 7 AM $0.000264
+0.78%
$263,945 $38,423
Aug 13, 6 AM $0.000262
+4.05%
$261,898 $38,185
Aug 13, 5 AM $0.000252
-1.21%
$252,449 $38,006
Aug 13, 4 AM $0.000252
+1.51%
$252,476 $38,425
Aug 13, 3 AM $0.000241
+1.27%
$240,832 $38,545
Aug 13, 2 AM $0.000239
-0.83%
$238,784 $38,843
Aug 13, 1 AM $0.000242
+3.16%
$242,304 $38,810
Aug 13, 12 AM $0.00024
-2.73%
$240,159 $36,883
Aug 12, 11 PM $0.000245
+1.01%
$244,755 $31,247
Aug 12, 10 PM $0.000242
+2.21%
$242,289 $33,020
Aug 12, 9 PM $0.000237
+2.86%
$236,937 $31,900
Aug 12, 8 PM $0.000232
+1.17%
$231,726 $30,378
Aug 12, 7 PM $0.000225
-0.31%
$224,695 $30,565
Aug 12, 6 PM $0.000224
+1.95%
$224,181 $29,762
Aug 12, 5 PM $0.00022
+0.79%
$219,963 $27,928
Aug 12, 4 PM $0.00022
+4.82%
$219,898 $38,290
Aug 12, 3 PM $0.000215
+0.23%
$215,035 $39,646
Aug 12, 2 PM $0.000214
-0.01%
$213,602 $36,381
Aug 12, 1 PM $0.000214
+9.64%
$213,697 $36,592
Aug 12, 12 PM $0.000187
-3.20%
$187,182 $28,475
Aug 12, 11 AM $0.000187
+0.06%
$187,202 $28,133