Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog In Hood Historical Data

DIH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 3 PM $0.000213
+0.00%
$212,990 $10,384
Aug 16, 2 PM $0.000213
-0.23%
$212,775 $10,753
Aug 16, 1 PM $0.000213
-0.14%
$213,264 $10,717
Aug 16, 12 PM $0.000214
+11.97%
$213,537 $10,804
Aug 16, 11 AM $0.000191
-0.06%
$190,852 $7,800
Aug 16, 10 AM $0.000191
+0.73%
$191,260 $7,630
Aug 16, 9 AM $0.00019
+0.28%
$190,332 $7,833
Aug 16, 8 AM $0.000187
-2.29%
$186,757 $7,259
Aug 16, 7 AM $0.000191
-1.79%
$190,955 $6,558
Aug 16, 6 AM $0.000196
-0.02%
$196,411 $6,177
Aug 16, 5 AM $0.000206
+0.00%
$206,256 $5,990
Aug 16, 4 AM $0.000207
+0.89%
$206,819 $6,104
Aug 16, 3 AM $0.000205
+0.00%
$205,386 $6,470
Aug 16, 2 AM $0.000205
+0.01%
$205,059 $7,283
Aug 16, 1 AM $0.000205
+0.10%
$205,420 $7,770
Aug 16, 12 AM $0.000205
+1.35%
$205,358 $7,781
Aug 15, 11 PM $0.000203
-0.24%
$202,619 $8,456
Aug 15, 10 PM $0.000203
-5.48%
$203,263 $8,240
Aug 15, 9 PM $0.000214
-0.20%
$213,997 $7,566
Aug 15, 8 PM $0.000214
-0.66%
$214,207 $8,476
Aug 15, 7 PM $0.000215
+0.34%
$215,429 $9,394
Aug 15, 6 PM $0.000215
-0.89%
$214,627 $11,650
Aug 15, 5 PM $0.000217
-1.46%
$216,516 $13,391
Aug 15, 3 PM $0.000223
+0.55%
$223,423 $13,531
Aug 15, 2 PM $0.000222
-1.48%
$222,180 $13,165
Aug 15, 1 PM $0.000225
-0.06%
$225,480 $13,863
Aug 15, 12 PM $0.000224
+0.27%
$224,040 $14,028
Aug 15, 11 AM $0.000224
-0.19%
$223,583 $14,615
Aug 15, 10 AM $0.000224
+1.36%
$223,918 $14,753
Aug 15, 9 AM $0.000223
-0.49%
$223,109 $14,578
Aug 15, 8 AM $0.000224
+0.86%
$224,370 $15,178
Aug 15, 7 AM $0.000222
-1.26%
$221,988 $15,292
Aug 15, 6 AM $0.000227
-0.25%
$226,947 $15,626
Aug 15, 5 AM $0.000227
+0.05%
$227,216 $19,840
Aug 15, 4 AM $0.000231
-0.48%
$230,771 $20,260
Aug 15, 3 AM $0.000232
-0.89%
$232,156 $20,293
Aug 15, 2 AM $0.000235
-4.33%
$235,051 $22,180
Aug 15, 1 AM $0.000246
+1.91%
$245,833 $22,771
Aug 15, 12 AM $0.000241
+5.31%
$241,439 $24,250
Aug 14, 11 PM $0.000229
-1.02%
$229,246 $22,981
Aug 14, 10 PM $0.000232
+0.44%
$231,675 $23,815
Aug 14, 9 PM $0.000231
-3.89%
$231,416 $24,367
Aug 14, 8 PM $0.000241
+2.13%
$240,545 $25,823
Aug 14, 7 PM $0.000236
+8.73%
$236,185 $26,604
Aug 14, 6 PM $0.000214
+2.86%
$214,330 $25,287
Aug 14, 5 PM $0.000209
-4.87%
$208,886 $27,182
Aug 14, 4 PM $0.00022
+0.92%
$219,590 $28,130
Aug 14, 3 PM $0.000218
+1.56%
$217,574 $30,015
Aug 14, 2 PM $0.000214
-1.30%
$213,599 $30,754
Aug 14, 1 PM $0.000216
-0.62%
$216,113 $33,028