Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog In Hood Historical Data

DIH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 11 PM $0.000183
-3.10%
$182,583 $10,885
Aug 20, 10 PM $0.000189
+0.77%
$188,855 $10,491
Aug 20, 9 PM $0.000188
+1.89%
$188,154 $12,294
Aug 20, 8 PM $0.000184
-0.52%
$184,099 $12,818
Aug 20, 7 PM $0.000185
+3.97%
$185,034 $12,983
Aug 20, 6 PM $0.000177
+11.53%
$177,056 $11,850
Aug 20, 5 PM $0.00016
+0.54%
$160,314 $8,665
Aug 20, 4 PM $0.000153
+0.97%
$153,078 $8,473
Aug 20, 3 PM $0.00015
-0.99%
$150,453 $10,191
Aug 20, 1 PM $0.000155
+1.02%
$154,799 $11,321
Aug 20, 12 PM $0.000151
-0.14%
$151,180 $11,752
Aug 20, 11 AM $0.000159
+0.00%
$159,198 $12,400
Aug 20, 10 AM $0.000157
+0.02%
$157,057 $14,172
Aug 20, 9 AM $0.000157
-0.08%
$157,273 $15,792
Aug 20, 8 AM $0.000155
+4.20%
$155,194 $15,501
Aug 20, 7 AM $0.000149
+0.00%
$148,868 $14,723
Aug 20, 6 AM $0.000147
+0.00%
$146,641 $15,361
Aug 20, 5 AM $0.000148
-0.27%
$147,542 $16,517
Aug 20, 4 AM $0.00015
+3.38%
$149,766 $17,120
Aug 20, 3 AM $0.000145
-0.59%
$144,630 $16,004
Aug 20, 2 AM $0.000146
+0.00%
$146,205 $16,717
Aug 20, 1 AM $0.000147
+0.78%
$146,658 $17,018
Aug 20, 12 AM $0.000146
+1.70%
$146,170 $20,008
Aug 19, 11 PM $0.000144
+0.07%
$143,694 $20,114
Aug 19, 10 PM $0.000143
-6.42%
$143,355 $21,377
Aug 19, 9 PM $0.000153
-1.13%
$153,168 $22,789
Aug 19, 8 PM $0.000151
+4.22%
$151,082 $23,210
Aug 19, 7 PM $0.000144
-0.66%
$144,494 $25,388
Aug 19, 6 PM $0.000144
-0.74%
$143,679 $24,983
Aug 19, 5 PM $0.000145
-7.52%
$144,780 $26,101
Aug 19, 4 PM $0.000158
+16.61%
$157,590 $25,734
Aug 19, 3 PM $0.000135
+7.36%
$135,107 $23,704
Aug 19, 2 PM $0.000122
+0.20%
$121,908 $21,016
Aug 19, 1 PM $0.000118
+2.85%
$117,867 $19,812
Aug 19, 12 PM $0.000114
-0.10%
$113,807 $18,559
Aug 19, 11 AM $0.000119
-7.55%
$119,101 $19,008
Aug 19, 10 AM $0.000129
-6.63%
$128,846 $20,305
Aug 19, 9 AM $0.000138
-0.25%
$138,211 $20,777
Aug 19, 8 AM $0.000138
-0.18%
$137,751 $21,521
Aug 19, 7 AM $0.000138
+1.75%
$138,228 $21,933
Aug 19, 6 AM $0.000136
-4.00%
$135,624 $20,989
Aug 19, 5 AM $0.00014
+7.91%
$139,614 $18,843
Aug 19, 4 AM $0.00013
+9.26%
$129,660 $18,451
Aug 19, 3 AM $0.000118
-1.22%
$118,418 $16,112
Aug 19, 2 AM $0.00012
+0.14%
$119,953 $16,215
Aug 19, 1 AM $0.00012
-8.46%
$119,834 $16,902
Aug 19, 12 AM $0.00013
-5.58%
$130,289 $15,575
Aug 18, 11 PM $0.000138
-4.68%
$138,171 $15,881
Aug 18, 10 PM $0.000145
+7.24%
$144,997 $15,233
Aug 18, 9 PM $0.000135
-12.12%
$135,270 $13,877