Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog In Hood Historical Data

DIH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 AM $0.000184
-1.63%
$183,886 $7,144
Aug 23, 2 AM $0.000187
+1.31%
$187,142 $8,127
Aug 23, 1 AM $0.000185
-0.07%
$184,957 $8,420
Aug 22, 11 PM $0.000184
-0.21%
$184,318 $8,880
Aug 22, 10 PM $0.000185
+0.14%
$185,318 $9,306
Aug 22, 9 PM $0.000184
+1.52%
$184,394 $9,069
Aug 22, 8 PM $0.000183
-0.01%
$182,794 $8,894
Aug 22, 7 PM $0.000182
+1.73%
$181,789 $7,791
Aug 22, 6 PM $0.000177
+1.07%
$177,100 $7,478
Aug 22, 4 PM $0.000172
+0.21%
$172,071 $8,192
Aug 22, 3 PM $0.000172
+0.09%
$171,556 $8,664
Aug 22, 2 PM $0.000172
-0.59%
$171,645 $8,877
Aug 22, 1 PM $0.000172
-0.93%
$172,388 $9,182
Aug 22, 12 PM $0.000174
-0.77%
$174,295 $11,647
Aug 22, 11 AM $0.000176
+2.70%
$175,609 $12,639
Aug 22, 10 AM $0.000171
+0.00%
$171,373 $12,545
Aug 22, 9 AM $0.000172
-0.06%
$172,127 $12,559
Aug 22, 8 AM $0.000172
-0.37%
$172,234 $12,799
Aug 22, 7 AM $0.000173
-1.53%
$172,757 $12,468
Aug 22, 6 AM $0.000175
-11.73%
$175,376 $12,571
Aug 22, 5 AM $0.0002
-2.30%
$199,702 $13,004
Aug 22, 4 AM $0.000217
+0.00%
$216,795 $13,713
Aug 22, 3 AM $0.000218
-2.05%
$218,069 $14,036
Aug 22, 2 AM $0.000221
-4.74%
$220,614 $14,077
Aug 22, 1 AM $0.000232
+2.15%
$231,834 $13,985
Aug 22, 12 AM $0.000227
-1.65%
$226,780 $12,603
Aug 21, 11 PM $0.000232
+1.59%
$232,495 $13,352
Aug 21, 10 PM $0.000226
+0.00%
$225,600 $13,369
Aug 21, 9 PM $0.000223
+1.22%
$223,104 $13,276
Aug 21, 8 PM $0.000218
+0.13%
$217,638 $13,420
Aug 21, 7 PM $0.000217
+0.39%
$217,373 $13,196
Aug 21, 6 PM $0.000217
+0.11%
$216,553 $13,219
Aug 21, 5 PM $0.000234
+0.08%
$233,594 $16,453
Aug 21, 4 PM $0.000235
+1.10%
$234,860 $17,139
Aug 21, 3 PM $0.000233
+1.49%
$233,114 $16,621
Aug 21, 2 PM $0.000229
+0.76%
$229,363 $16,171
Aug 21, 1 PM $0.000228
+17.53%
$228,214 $16,018
Aug 21, 12 PM $0.000193
+0.35%
$192,734 $10,712
Aug 21, 11 AM $0.000191
+0.06%
$191,075 $11,056
Aug 21, 10 AM $0.000191
-0.23%
$190,695 $10,880
Aug 21, 9 AM $0.000191
+0.18%
$191,316 $10,824
Aug 21, 8 AM $0.000195
+0.78%
$194,510 $10,908
Aug 21, 7 AM $0.000196
-0.32%
$196,209 $11,303
Aug 21, 6 AM $0.000196
-1.65%
$196,058 $11,150
Aug 21, 5 AM $0.00018
-0.26%
$180,436 $9,176
Aug 21, 4 AM $0.000182
-0.06%
$181,514 $9,330
Aug 21, 3 AM $0.000182
+2.17%
$181,720 $9,260
Aug 21, 2 AM $0.000182
+0.01%
$181,930 $10,932
Aug 21, 1 AM $0.000181
+0.00%
$181,312 $10,940
Aug 21, 12 AM $0.000181
-1.36%
$180,583 $11,302