Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog In Hood Historical Data

DIH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 5 PM $0.000143
-0.50%
$142,977 $806
Sep 30, 4 PM $0.000143
-1.01%
$143,254 $983
Sep 30, 2 PM $0.000147
+0.00%
$147,185 $3,379
Sep 30, 1 PM $0.000146
-0.76%
$146,100 $3,377
Sep 30, 12 PM $0.000147
+3.17%
$147,407 $2,998
Sep 30, 10 AM $0.000143
-0.07%
$142,683 $3,033
Sep 30, 9 AM $0.000143
+0.38%
$142,583 $3,028
Sep 30, 8 AM $0.000142
+0.10%
$141,749 $3,030
Sep 30, 7 AM $0.000142
+0.51%
$141,972 $3,017
Sep 30, 6 AM $0.000141
+0.00%
$141,032 $3,040
Sep 30, 5 AM $0.000142
+0.00%
$142,018 $3,145
Sep 30, 4 AM $0.000142
-0.02%
$142,010 $3,204
Sep 30, 3 AM $0.000142
-0.20%
$141,773 $3,186
Sep 30, 2 AM $0.000142
+0.05%
$142,061 $3,186
Sep 30, 1 AM $0.000142
+0.21%
$141,947 $3,186
Sep 30, 12 AM $0.000142
-0.47%
$141,642 $3,193
Sep 29, 11 PM $0.000143
-0.05%
$142,698 $3,212
Sep 29, 10 PM $0.000143
+0.01%
$143,221 $3,279
Sep 29, 9 PM $0.000143
-0.56%
$143,003 $3,274
Sep 29, 8 PM $0.000144
+0.11%
$143,871 $3,319
Sep 29, 7 PM $0.000144
-0.13%
$143,761 $3,322
Sep 29, 6 PM $0.000144
-0.52%
$143,979 $3,635
Sep 29, 5 PM $0.000144
+0.65%
$144,466 $3,615
Sep 29, 4 PM $0.000144
+0.07%
$143,601 $5,357
Sep 29, 3 PM $0.000145
+8.32%
$145,160 $6,036
Sep 29, 2 PM $0.000126
-0.01%
$126,287 $4,230
Sep 29, 12 PM $0.000127
+0.91%
$127,132 $4,239
Sep 29, 11 AM $0.000126
+0.47%
$125,982 $4,233
Sep 29, 10 AM $0.000125
-0.01%
$125,248 $4,187
Sep 29, 8 AM $0.000125
+0.00%
$125,314 $5,014
Sep 29, 7 AM $0.000125
+0.03%
$125,189 $5,016
Sep 29, 6 AM $0.000124
+0.00%
$124,190 $4,621
Sep 29, 5 AM $0.000122
+0.00%
$122,400 $4,778
Sep 29, 4 AM $0.000122
-0.18%
$121,995 $4,785
Sep 29, 3 AM $0.000122
+0.22%
$121,999 $4,846
Sep 29, 2 AM $0.000122
+0.00%
$121,906 $4,854
Sep 29, 1 AM $0.000122
-0.02%
$121,924 $4,887
Sep 29, 12 AM $0.000123
-0.25%
$122,857 $5,114
Sep 28, 11 PM $0.000123
+0.41%
$123,215 $5,111
Sep 28, 10 PM $0.000123
+0.00%
$122,521 $4,976
Sep 28, 9 PM $0.000123
-0.33%
$122,759 $4,982
Sep 28, 8 PM $0.000123
+0.17%
$123,065 $5,100
Sep 28, 7 PM $0.000123
-2.44%
$122,880 $5,107
Sep 28, 6 PM $0.000126
+1.11%
$126,155 $5,049
Sep 28, 5 PM $0.000125
+11.05%
$124,719 $4,857
Sep 28, 4 PM $0.000111
-3.25%
$111,271 $2,806
Sep 28, 3 PM $0.000115
-0.65%
$115,150 $2,341
Sep 28, 12 PM $0.000115
+0.15%
$115,407 $1,447
Sep 28, 11 AM $0.000115
+0.00%
$114,654 $1,329
Sep 28, 10 AM $0.000114
+0.00%
$113,669 $855