Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog In Hood Historical Data

DIH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 AM $0.000339
-6.25%
$338,958 $212,584
Aug 25, 7 AM $0.000361
-22.88%
$360,525 $216,523
Aug 25, 6 AM $0.000468
+21.26%
$467,727 $244,508
Aug 25, 5 AM $0.000386
+7.01%
$386,001 $189,145
Aug 25, 4 AM $0.000364
+3.17%
$364,212 $168,646
Aug 25, 3 AM $0.000353
+22.87%
$352,837 $142,005
Aug 25, 2 AM $0.000287
-9.45%
$287,274 $102,943
Aug 25, 1 AM $0.000317
+19.50%
$317,410 $108,074
Aug 25, 12 AM $0.000265
+2.72%
$264,935 $81,933
Aug 24, 11 PM $0.000255
-12.87%
$254,726 $79,755
Aug 24, 10 PM $0.000293
+4.97%
$293,231 $84,090
Aug 24, 9 PM $0.000276
+9.39%
$276,090 $76,489
Aug 24, 8 PM $0.000252
+6.60%
$252,461 $69,467
Aug 24, 7 PM $0.000208
+0.78%
$208,374 $50,166
Aug 24, 6 PM $0.000209
+0.31%
$208,652 $50,369
Aug 24, 5 PM $0.000208
-10.71%
$207,696 $50,106
Aug 24, 4 PM $0.000233
+5.34%
$232,914 $57,716
Aug 24, 3 PM $0.000211
+14.15%
$211,057 $51,576
Aug 24, 2 PM $0.000184
+5.08%
$184,228 $35,548
Aug 24, 1 PM $0.000175
-9.01%
$174,649 $32,306
Aug 24, 12 PM $0.000191
+6.69%
$191,315 $33,962
Aug 24, 11 AM $0.000171
+0.54%
$171,367 $27,722
Aug 24, 10 AM $0.000172
-3.82%
$171,772 $29,243
Aug 24, 9 AM $0.000178
+7.35%
$177,910 $28,537
Aug 24, 8 AM $0.000166
+2.07%
$165,693 $25,458
Aug 24, 7 AM $0.000156
-2.28%
$155,814 $23,530
Aug 24, 6 AM $0.000159
+1.34%
$159,404 $23,818
Aug 24, 5 AM $0.000154
-2.85%
$154,173 $21,644
Aug 24, 4 AM $0.000163
+8.67%
$163,208 $22,019
Aug 24, 3 AM $0.000149
+1.73%
$149,313 $19,529
Aug 24, 2 AM $0.000147
-12.11%
$146,757 $18,379
Aug 24, 1 AM $0.000167
-0.97%
$166,691 $18,379
Aug 24, 12 AM $0.000168
+5.11%
$168,274 $18,238
Aug 23, 11 PM $0.000167
+3.28%
$167,035 $16,379
Aug 23, 10 PM $0.000169
+0.99%
$168,689 $13,176
Aug 23, 9 PM $0.000167
+4.39%
$167,050 $12,626
Aug 23, 8 PM $0.00016
+1.55%
$159,824 $9,141
Aug 23, 7 PM $0.000148
+0.69%
$148,425 $7,663
Aug 23, 6 PM $0.000148
-0.11%
$147,917 $8,047
Aug 23, 5 PM $0.000148
-6.33%
$148,194 $7,950
Aug 23, 4 PM $0.000158
-9.31%
$158,325 $6,186
Aug 23, 1 PM $0.000174
-0.07%
$173,665 $4,631
Aug 23, 12 PM $0.000174
+0.10%
$173,813 $4,605
Aug 23, 11 AM $0.000187
+0.47%
$186,511 $3,870
Aug 23, 10 AM $0.000182
+0.19%
$182,086 $3,504
Aug 23, 9 AM $0.000181
-0.21%
$180,883 $3,498
Aug 23, 8 AM $0.000181
+0.52%
$180,833 $3,450
Aug 23, 7 AM $0.00018
+0.03%
$180,091 $4,165
Aug 23, 6 AM $0.000179
+0.36%
$179,314 $6,632
Aug 23, 5 AM $0.00018
-0.93%
$179,611 $6,586