Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog In Hood Historical Data

DIH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 9 AM $0.000622
+19.01%
$621,583 $516,427
Aug 27, 8 AM $0.000523
-7.14%
$522,704 $431,358
Aug 27, 7 AM $0.000558
+9.84%
$557,710 $461,223
Aug 27, 6 AM $0.000508
+18.38%
$508,138 $403,908
Aug 27, 5 AM $0.00043
+0.01%
$429,776 $313,154
Aug 27, 4 AM $0.00043
-4.00%
$430,482 $319,171
Aug 27, 3 AM $0.000449
+1.49%
$449,209 $348,039
Aug 27, 2 AM $0.000443
+1.51%
$442,599 $348,582
Aug 27, 1 AM $0.000435
-1.26%
$435,370 $346,633
Aug 27, 12 AM $0.000441
-9.86%
$440,825 $347,427
Aug 26, 11 PM $0.00049
-5.27%
$489,804 $377,399
Aug 26, 10 PM $0.000517
+11.83%
$516,747 $392,071
Aug 26, 9 PM $0.000461
+21.46%
$460,890 $325,048
Aug 26, 8 PM $0.000379
-9.36%
$379,490 $260,506
Aug 26, 7 PM $0.000419
-3.63%
$418,890 $272,929
Aug 26, 6 PM $0.000435
-4.31%
$434,889 $260,813
Aug 26, 5 PM $0.000454
+3.92%
$454,291 $248,864
Aug 26, 4 PM $0.000438
+7.12%
$437,553 $200,903
Aug 26, 3 PM $0.000408
-4.40%
$407,938 $163,417
Aug 26, 2 PM $0.000427
+30.41%
$427,179 $166,897
Aug 26, 1 PM $0.000328
-11.20%
$327,937 $108,843
Aug 26, 12 PM $0.000353
+19.44%
$353,461 $109,130
Aug 26, 11 AM $0.000297
-6.66%
$296,546 $77,776
Aug 26, 10 AM $0.000314
+2.49%
$314,428 $87,050
Aug 26, 9 AM $0.000307
-1.39%
$306,997 $89,362
Aug 26, 8 AM $0.000311
-6.34%
$311,286 $96,603
Aug 26, 7 AM $0.000333
+6.75%
$332,874 $110,481
Aug 26, 6 AM $0.000311
-2.65%
$311,404 $126,421
Aug 26, 5 AM $0.000327
-3.58%
$327,476 $143,910
Aug 26, 4 AM $0.000339
+4.76%
$338,582 $154,982
Aug 26, 3 AM $0.000325
+7.62%
$324,686 $159,954
Aug 26, 2 AM $0.000301
+4.75%
$301,358 $161,400
Aug 26, 1 AM $0.000293
-11.53%
$292,500 $164,580
Aug 26, 12 AM $0.00034
-4.30%
$339,558 $191,251
Aug 25, 11 PM $0.000356
+10.97%
$356,197 $202,148
Aug 25, 10 PM $0.000321
+2.80%
$321,180 $192,166
Aug 25, 9 PM $0.000315
+3.84%
$314,515 $190,318
Aug 25, 8 PM $0.000303
+2.89%
$303,241 $190,629
Aug 25, 7 PM $0.000297
-3.29%
$296,599 $197,502
Aug 25, 6 PM $0.000306
+5.94%
$306,486 $198,589
Aug 25, 5 PM $0.000289
+1.22%
$289,228 $185,269
Aug 25, 4 PM $0.000313
-6.87%
$312,790 $199,054
Aug 25, 3 PM $0.000336
+5.03%
$336,251 $216,352
Aug 25, 2 PM $0.00032
+2.69%
$319,985 $215,946
Aug 25, 1 PM $0.000312
-10.46%
$312,283 $214,468
Aug 25, 12 PM $0.000347
+1.33%
$346,522 $231,334
Aug 25, 11 AM $0.000342
-3.69%
$342,062 $232,882
Aug 25, 10 AM $0.000356
+3.81%
$355,559 $231,616
Aug 25, 9 AM $0.000343
+1.36%
$343,048 $218,403
Aug 25, 8 AM $0.000339
-6.25%
$338,958 $212,584