Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog In Hood Historical Data

DIH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 12 PM $0.000313
+1.52%
$313,293 $56,065
Aug 31, 11 AM $0.000308
-4.94%
$308,465 $57,860
Aug 31, 10 AM $0.000324
-0.37%
$324,152 $63,796
Aug 31, 9 AM $0.000324
+5.04%
$324,118 $63,637
Aug 31, 8 AM $0.00031
+8.64%
$309,800 $61,828
Aug 31, 7 AM $0.000286
+2.93%
$285,650 $56,561
Aug 31, 6 AM $0.000279
-0.96%
$279,105 $59,570
Aug 31, 5 AM $0.000283
+2.95%
$282,618 $62,057
Aug 31, 4 AM $0.000274
-1.49%
$274,342 $63,090
Aug 31, 3 AM $0.000279
+0.83%
$279,164 $62,044
Aug 31, 2 AM $0.000277
-0.94%
$276,729 $64,162
Aug 31, 1 AM $0.000278
-5.33%
$277,548 $68,142
Aug 31, 12 AM $0.000294
+1.02%
$293,833 $70,302
Aug 30, 11 PM $0.000291
-12.79%
$290,755 $70,826
Aug 30, 10 PM $0.000336
+9.88%
$335,507 $77,202
Aug 30, 9 PM $0.000303
-3.87%
$302,773 $77,514
Aug 30, 8 PM $0.000317
+1.97%
$317,270 $80,526
Aug 30, 7 PM $0.00031
-4.27%
$309,905 $84,730
Aug 30, 6 PM $0.000325
-2.62%
$324,535 $89,080
Aug 30, 5 PM $0.000333
-3.24%
$332,683 $100,004
Aug 30, 4 PM $0.000344
+4.63%
$343,689 $101,515
Aug 30, 3 PM $0.000328
+0.91%
$328,431 $96,280
Aug 30, 2 PM $0.000326
-5.52%
$325,963 $98,996
Aug 30, 1 PM $0.000346
-1.29%
$345,935 $108,021
Aug 30, 12 PM $0.00035
+11.44%
$350,306 $115,255
Aug 30, 11 AM $0.000315
-3.87%
$314,642 $108,539
Aug 30, 10 AM $0.000328
+0.63%
$327,719 $119,324
Aug 30, 9 AM $0.000325
+2.50%
$325,414 $118,556
Aug 30, 8 AM $0.000319
-7.08%
$318,793 $118,103
Aug 30, 7 AM $0.000363
+2.04%
$363,165 $129,526
Aug 30, 6 AM $0.000355
-5.06%
$355,036 $132,286
Aug 30, 5 AM $0.000374
+16.15%
$373,802 $145,077
Aug 30, 4 AM $0.000322
+1.73%
$321,753 $117,946
Aug 30, 3 AM $0.000316
-4.22%
$315,862 $116,597
Aug 30, 2 AM $0.000327
-0.59%
$327,210 $122,714
Aug 30, 1 AM $0.000334
+0.71%
$334,044 $119,301
Aug 30, 12 AM $0.000332
+2.81%
$331,713 $120,839
Aug 29, 11 PM $0.000324
+3.65%
$323,879 $117,295
Aug 29, 10 PM $0.000313
-8.48%
$312,982 $120,092
Aug 29, 9 PM $0.000343
-3.83%
$343,441 $124,076
Aug 29, 8 PM $0.000358
-15.07%
$357,575 $128,975
Aug 29, 7 PM $0.000421
-1.03%
$421,260 $143,958
Aug 29, 6 PM $0.000423
+21.08%
$423,412 $139,717
Aug 29, 5 PM $0.000348
+0.71%
$348,403 $106,395
Aug 29, 4 PM $0.000346
-0.74%
$346,332 $116,357
Aug 29, 3 PM $0.00035
-2.07%
$349,631 $120,757
Aug 29, 2 PM $0.000357
+10.98%
$357,497 $119,263
Aug 29, 1 PM $0.000321
-6.01%
$321,260 $103,461
Aug 29, 12 PM $0.000342
-1.41%
$341,951 $109,942
Aug 29, 11 AM $0.000346
-10.02%
$346,484 $106,138