Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog In Hood Historical Data

DIH Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 PM $0.000197
+4.26%
$196,755 $58,327
Sep 2, 1 PM $0.000189
-1.68%
$188,826 $54,655
Sep 2, 12 PM $0.000197
-0.79%
$196,752 $58,234
Sep 2, 11 AM $0.000199
+0.98%
$198,779 $58,772
Sep 2, 10 AM $0.000196
+2.46%
$196,443 $54,843
Sep 2, 9 AM $0.000193
-3.88%
$192,596 $52,364
Sep 2, 8 AM $0.0002
-7.53%
$199,685 $57,859
Sep 2, 7 AM $0.000219
-2.46%
$219,464 $63,821
Sep 2, 6 AM $0.000225
+6.72%
$224,983 $63,512
Sep 2, 5 AM $0.000211
-3.76%
$211,382 $60,544
Sep 2, 4 AM $0.000221
-6.42%
$220,923 $63,361
Sep 2, 3 AM $0.000236
+13.91%
$236,058 $67,195
Sep 2, 2 AM $0.000205
+1.15%
$205,373 $55,187
Sep 2, 1 AM $0.000209
+12.11%
$208,695 $57,067
Sep 2, 12 AM $0.000186
+4.39%
$185,562 $51,541
Sep 1, 11 PM $0.000175
-1.24%
$175,379 $51,602
Sep 1, 10 PM $0.000178
-10.80%
$177,737 $52,146
Sep 1, 9 PM $0.000199
+8.26%
$199,010 $48,265
Sep 1, 8 PM $0.000183
-0.35%
$183,201 $44,580
Sep 1, 7 PM $0.000184
-6.03%
$183,587 $50,119
Sep 1, 6 PM $0.000195
-14.25%
$194,530 $61,507
Sep 1, 5 PM $0.00023
-3.73%
$230,244 $71,536
Sep 1, 4 PM $0.000239
-0.69%
$239,418 $74,802
Sep 1, 3 PM $0.000241
-5.30%
$241,115 $78,066
Sep 1, 2 PM $0.00026
+0.01%
$260,345 $81,321
Sep 1, 1 PM $0.00026
+11.33%
$260,339 $86,765
Sep 1, 12 PM $0.000232
-1.22%
$232,435 $74,010
Sep 1, 11 AM $0.000235
+1.07%
$235,322 $74,843
Sep 1, 10 AM $0.000233
+5.35%
$232,929 $75,016
Sep 1, 9 AM $0.000221
+0.28%
$221,176 $68,091
Sep 1, 8 AM $0.000222
+12.97%
$221,838 $67,228
Sep 1, 7 AM $0.000195
-7.87%
$195,490 $59,895
Sep 1, 6 AM $0.000214
+1.46%
$213,507 $63,765
Sep 1, 5 AM $0.000213
-3.69%
$213,293 $64,214
Sep 1, 4 AM $0.000223
+1.05%
$223,037 $63,072
Sep 1, 3 AM $0.000219
-4.43%
$219,166 $63,062
Sep 1, 2 AM $0.000231
+4.34%
$230,640 $62,906
Sep 1, 1 AM $0.000221
+10.91%
$221,198 $61,978
Sep 1, 12 AM $0.000199
-12.71%
$199,445 $53,747
Aug 31, 11 PM $0.000229
-0.01%
$228,557 $53,494
Aug 31, 10 PM $0.000228
-4.64%
$227,965 $56,384
Aug 31, 9 PM $0.000238
-4.26%
$238,225 $60,028
Aug 31, 8 PM $0.000249
+12.85%
$248,944 $61,301
Aug 31, 7 PM $0.000221
-9.83%
$221,184 $51,142
Aug 31, 6 PM $0.000242
-9.19%
$242,188 $47,707
Aug 31, 5 PM $0.000266
-5.09%
$266,241 $50,713
Aug 31, 4 PM $0.000282
+4.15%
$282,115 $57,349
Aug 31, 3 PM $0.000271
+1.62%
$270,945 $52,677
Aug 31, 2 PM $0.000267
-11.76%
$267,404 $51,315
Aug 31, 1 PM $0.000314
+0.27%
$314,373 $54,382