Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog In Hood Historical Data

DIH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 3 PM $0.000225
-0.29%
$225,214 $41,559
Sep 4, 2 PM $0.000225
-5.53%
$225,263 $42,335
Sep 4, 1 PM $0.000238
-2.67%
$238,483 $44,737
Sep 4, 12 PM $0.000258
-1.90%
$257,852 $48,491
Sep 4, 11 AM $0.000263
-8.11%
$262,778 $48,321
Sep 4, 10 AM $0.00028
-0.32%
$279,965 $48,055
Sep 4, 9 AM $0.000288
+6.81%
$287,759 $50,850
Sep 4, 8 AM $0.000269
+7.68%
$269,159 $45,465
Sep 4, 7 AM $0.000249
+2.91%
$249,172 $41,393
Sep 4, 6 AM $0.000242
+1.80%
$242,252 $44,462
Sep 4, 5 AM $0.000238
-0.17%
$237,992 $41,600
Sep 4, 4 AM $0.00024
+0.38%
$239,586 $41,105
Sep 4, 3 AM $0.00024
-0.37%
$239,751 $42,863
Sep 4, 2 AM $0.000241
-0.19%
$240,539 $47,108
Sep 4, 1 AM $0.000241
+3.89%
$241,087 $47,639
Sep 4, 12 AM $0.000225
-9.54%
$224,753 $44,041
Sep 3, 11 PM $0.000249
+34.44%
$249,055 $46,230
Sep 3, 10 PM $0.000185
-3.99%
$185,284 $29,811
Sep 3, 9 PM $0.000193
-3.93%
$193,141 $31,942
Sep 3, 8 PM $0.000201
-4.48%
$201,102 $32,982
Sep 3, 7 PM $0.000211
-2.85%
$211,119 $37,024
Sep 3, 6 PM $0.000216
+1.43%
$216,174 $40,666
Sep 3, 5 PM $0.000213
+0.54%
$213,329 $40,470
Sep 3, 4 PM $0.00021
+6.42%
$210,461 $41,551
Sep 3, 3 PM $0.000201
+5.45%
$200,738 $38,223
Sep 3, 2 PM $0.000189
+3.24%
$188,866 $40,132
Sep 3, 1 PM $0.000183
-6.64%
$183,054 $42,561
Sep 3, 12 PM $0.000195
+0.22%
$195,292 $46,904
Sep 3, 11 AM $0.000195
+3.17%
$194,786 $48,872
Sep 3, 10 AM $0.000188
-5.34%
$188,297 $48,654
Sep 3, 9 AM $0.000209
-0.67%
$208,960 $55,527
Sep 3, 8 AM $0.000209
+3.75%
$208,670 $56,074
Sep 3, 7 AM $0.000197
+0.06%
$197,434 $54,655
Sep 3, 6 AM $0.000197
+1.16%
$197,208 $53,950
Sep 3, 5 AM $0.000195
-1.16%
$194,754 $54,522
Sep 3, 4 AM $0.000196
-8.61%
$195,931 $56,386
Sep 3, 3 AM $0.000207
+7.28%
$207,079 $59,357
Sep 3, 2 AM $0.000195
+1.54%
$194,887 $56,532
Sep 3, 1 AM $0.000192
+3.70%
$192,111 $55,677
Sep 3, 12 AM $0.000185
-3.77%
$184,973 $56,708
Sep 2, 11 PM $0.000192
+8.94%
$191,876 $60,778
Sep 2, 10 PM $0.000175
-10.00%
$175,112 $53,228
Sep 2, 9 PM $0.000195
-3.14%
$194,735 $66,403
Sep 2, 8 PM $0.000201
+11.29%
$200,674 $70,089
Sep 2, 7 PM $0.00018
-3.60%
$180,117 $59,392
Sep 2, 6 PM $0.000185
-9.31%
$185,197 $58,081
Sep 2, 5 PM $0.000204
-6.25%
$204,135 $65,365
Sep 2, 4 PM $0.000219
+9.85%
$218,586 $66,665
Sep 2, 3 PM $0.000201
-8.66%
$201,308 $60,713
Sep 2, 2 PM $0.000197
+4.26%
$196,755 $58,327