Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog In Hood Historical Data

DIH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 PM $0.000187
+2.06%
$187,498 $19,398
Sep 6, 4 PM $0.000183
+0.90%
$183,420 $19,271
Sep 6, 3 PM $0.000182
-0.83%
$181,999 $19,119
Sep 6, 2 PM $0.000184
-0.60%
$183,530 $21,272
Sep 6, 1 PM $0.000185
+17.12%
$185,193 $22,057
Sep 6, 12 PM $0.000158
-11.48%
$158,074 $15,845
Sep 6, 11 AM $0.000179
-0.06%
$178,904 $10,730
Sep 6, 10 AM $0.00018
+0.67%
$179,897 $11,205
Sep 6, 9 AM $0.000179
-0.25%
$178,573 $11,184
Sep 6, 8 AM $0.000179
+0.04%
$178,928 $11,697
Sep 6, 7 AM $0.000179
-4.60%
$178,930 $12,076
Sep 6, 6 AM $0.000188
-0.50%
$187,839 $12,263
Sep 6, 5 AM $0.000189
+0.09%
$188,549 $12,356
Sep 6, 4 AM $0.000188
-1.85%
$187,608 $12,469
Sep 6, 3 AM $0.000191
+1.17%
$191,446 $12,483
Sep 6, 2 AM $0.000189
-2.94%
$188,831 $14,501
Sep 6, 1 AM $0.000195
+2.87%
$194,675 $14,460
Sep 6, 12 AM $0.000196
-0.69%
$195,664 $13,689
Sep 5, 11 PM $0.000197
+0.15%
$197,206 $13,524
Sep 5, 10 PM $0.000197
+0.70%
$196,880 $13,694
Sep 5, 9 PM $0.000196
+0.01%
$195,594 $15,837
Sep 5, 8 PM $0.000196
+1.60%
$195,544 $18,781
Sep 5, 7 PM $0.000192
-1.71%
$192,434 $17,990
Sep 5, 6 PM $0.000196
-2.75%
$196,108 $17,377
Sep 5, 5 PM $0.000201
-3.47%
$201,428 $18,438
Sep 5, 4 PM $0.000209
+1.12%
$208,573 $19,206
Sep 5, 3 PM $0.000206
-8.36%
$206,109 $20,745
Sep 5, 2 PM $0.000226
+2.00%
$225,743 $20,328
Sep 5, 1 PM $0.000225
-0.14%
$225,197 $21,136
Sep 5, 12 PM $0.000226
+3.41%
$225,780 $21,125
Sep 5, 11 AM $0.00022
-2.62%
$220,037 $21,926
Sep 5, 10 AM $0.000227
-0.91%
$227,409 $25,503
Sep 5, 9 AM $0.00023
-0.57%
$230,431 $26,443
Sep 5, 8 AM $0.000232
-3.07%
$231,519 $28,691
Sep 5, 7 AM $0.000231
+1.64%
$230,611 $29,118
Sep 5, 6 AM $0.000233
-0.14%
$233,414 $30,166
Sep 5, 5 AM $0.000234
+0.89%
$233,700 $31,951
Sep 5, 4 AM $0.000232
-1.19%
$231,727 $32,413
Sep 5, 3 AM $0.000235
+2.22%
$234,745 $32,223
Sep 5, 2 AM $0.00023
+1.05%
$229,630 $29,775
Sep 5, 1 AM $0.000226
+0.20%
$225,874 $29,740
Sep 5, 12 AM $0.000225
+0.04%
$225,351 $33,782
Sep 4, 11 PM $0.000225
-1.51%
$225,222 $33,775
Sep 4, 10 PM $0.000229
+2.07%
$228,711 $43,729
Sep 4, 9 PM $0.000258
+13.94%
$258,080 $46,856
Sep 4, 8 PM $0.000227
+1.32%
$226,594 $38,355
Sep 4, 7 PM $0.000224
+1.30%
$223,743 $38,870
Sep 4, 6 PM $0.000221
+10.87%
$220,815 $39,494
Sep 4, 5 PM $0.000196
-3.39%
$196,071 $34,864
Sep 4, 4 PM $0.000204
-9.45%
$203,640 $36,773