Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog In Hood Historical Data

DIH Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 9 PM $0.000179
-0.27%
$178,558 $12,062
Sep 8, 8 PM $0.000179
-3.10%
$179,211 $12,584
Sep 8, 7 PM $0.000185
-0.55%
$184,973 $12,728
Sep 8, 6 PM $0.000186
-2.80%
$185,858 $12,673
Sep 8, 5 PM $0.000191
-1.80%
$191,282 $12,538
Sep 8, 4 PM $0.000194
-2.83%
$194,477 $12,924
Sep 8, 3 PM $0.0002
+1.99%
$200,197 $12,168
Sep 8, 2 PM $0.000196
+3.09%
$195,974 $14,814
Sep 8, 1 PM $0.00019
-1.94%
$190,174 $16,474
Sep 8, 12 PM $0.000194
-0.35%
$193,982 $16,637
Sep 8, 11 AM $0.000195
-1.81%
$194,685 $21,147
Sep 8, 9 AM $0.000199
-0.14%
$198,720 $21,796
Sep 8, 8 AM $0.000199
+5.40%
$199,012 $21,508
Sep 8, 7 AM $0.000189
+0.14%
$188,888 $22,688
Sep 8, 6 AM $0.000188
-4.79%
$188,264 $23,511
Sep 8, 4 AM $0.000201
+0.13%
$201,263 $22,828
Sep 8, 3 AM $0.000201
+3.12%
$201,371 $22,905
Sep 8, 2 AM $0.000196
+2.05%
$195,948 $19,690
Sep 8, 1 AM $0.000192
-1.34%
$192,056 $18,810
Sep 8, 12 AM $0.000195
-0.40%
$194,664 $19,967
Sep 7, 11 PM $0.000195
-0.34%
$195,239 $20,197
Sep 7, 10 PM $0.000196
-1.16%
$196,160 $20,272
Sep 7, 9 PM $0.000198
-1.03%
$198,494 $20,948
Sep 7, 8 PM $0.0002
+2.93%
$200,416 $20,593
Sep 7, 7 PM $0.000195
+0.21%
$194,843 $20,004
Sep 7, 6 PM $0.000194
+0.00%
$194,392 $20,062
Sep 7, 5 PM $0.000194
-2.36%
$194,453 $20,125
Sep 7, 4 PM $0.000199
-0.64%
$198,839 $20,284
Sep 7, 3 PM $0.0002
-12.00%
$199,862 $20,272
Sep 7, 2 PM $0.000228
+2.20%
$228,387 $19,673
Sep 7, 1 PM $0.000223
+5.23%
$223,261 $18,480
Sep 7, 12 PM $0.000211
+0.49%
$211,233 $21,582
Sep 7, 11 AM $0.00021
+14.02%
$210,186 $27,909
Sep 7, 10 AM $0.000184
-0.70%
$184,479 $20,593
Sep 7, 9 AM $0.000186
-1.88%
$185,813 $20,330
Sep 7, 8 AM $0.000189
-0.28%
$189,161 $20,325
Sep 7, 7 AM $0.000189
+0.51%
$189,338 $18,975
Sep 7, 6 AM $0.000188
+2.54%
$188,268 $17,873
Sep 7, 5 AM $0.000184
+0.24%
$183,646 $16,972
Sep 7, 4 AM $0.000183
-0.48%
$182,961 $17,339
Sep 7, 3 AM $0.000184
-0.24%
$183,997 $16,843
Sep 7, 2 AM $0.000185
+0.68%
$185,060 $17,533
Sep 7, 1 AM $0.000184
-0.99%
$183,547 $17,814
Sep 7, 12 AM $0.000185
-1.53%
$185,408 $17,768
Sep 6, 11 PM $0.000189
+0.71%
$188,916 $17,814
Sep 6, 10 PM $0.000187
+0.53%
$187,425 $17,782
Sep 6, 9 PM $0.000187
+1.07%
$187,089 $17,050
Sep 6, 8 PM $0.000185
-0.04%
$184,708 $16,669
Sep 6, 7 PM $0.000185
-0.78%
$184,764 $17,276
Sep 6, 6 PM $0.000186
-0.47%
$186,390 $18,405