Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog In Hood Historical Data

DIH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.000137
+0.00%
$137,235 $1,003
Today, at 5 AM $0.000137
+0.00%
$137,243 $1,003
Today, at 4 AM $0.000137
-0.01%
$137,235 $1,003
Today, at 3 AM $0.00014
-0.02%
$139,559 $1,202
Today, at 2 AM $0.00014
+0.08%
$139,693 $1,197
Today, at 1 AM $0.00014
-0.07%
$139,628 $1,196
Today, at 12 AM $0.000139
+0.00%
$138,939 $1,202
Yesterday, at 11 PM $0.000139
+0.01%
$139,023 $1,201
Yesterday, at 10 PM $0.000139
-0.01%
$139,039 $1,333
Yesterday, at 9 PM $0.000139
-0.13%
$138,702 $1,331
Yesterday, at 8 PM $0.000139
-0.13%
$138,772 $1,333
Yesterday, at 7 PM $0.000139
+0.03%
$138,976 $1,332
Yesterday, at 6 PM $0.000139
-0.96%
$138,901 $1,339
Yesterday, at 5 PM $0.00014
-0.28%
$140,029 $1,327
Yesterday, at 4 PM $0.000141
-0.21%
$140,580 $1,332
Yesterday, at 3 PM $0.000141
-0.59%
$140,860 $1,298
Yesterday, at 2 PM $0.000143
+0.00%
$142,612 $1,286
Yesterday, at 1 PM $0.000145
+0.34%
$144,717 $1,274
Yesterday, at 12 PM $0.000144
+0.00%
$144,231 $1,247
Yesterday, at 9 AM $0.000144
+0.00%
$144,045 $1,246
Yesterday, at 7 AM $0.000143
+0.80%
$143,001 $1,189
Yesterday, at 6 AM $0.000143
+0.25%
$142,592 $1,039
Yesterday, at 3 AM $0.000138
-1.18%
$138,233 $596
Yesterday, at 2 AM $0.000142
+0.12%
$141,813 $243
Yesterday, at 1 AM $0.000142
+0.37%
$141,536 $242
Yesterday, at 12 AM $0.000141
+0.10%
$141,324 $232
Oct 1, 11 PM $0.000141
-0.63%
$141,328 $234
Oct 1, 9 PM $0.000142
-0.17%
$141,873 $99
Oct 1, 8 PM $0.000142
-0.22%
$142,209 $102
Oct 1, 7 PM $0.000142
+0.05%
$142,386 $102
Oct 1, 6 PM $0.000142
+0.10%
$142,243 $102
Oct 1, 5 PM $0.000143
+0.39%
$142,506 $196
Oct 1, 4 PM $0.000141
-0.11%
$141,449 $199
Oct 1, 3 PM $0.000142
-0.29%
$141,501 $356
Oct 1, 2 PM $0.000142
+0.27%
$141,807 $354
Oct 1, 1 PM $0.000142
-0.02%
$141,631 $357
Oct 1, 11 AM $0.000142
+0.00%
$142,203 $639
Oct 1, 10 AM $0.000142
+0.32%
$142,235 $636
Oct 1, 8 AM $0.000141
-0.15%
$141,219 $655
Oct 1, 7 AM $0.000142
+0.01%
$141,539 $660
Oct 1, 4 AM $0.000143
+0.39%
$142,809 $662
Oct 1, 3 AM $0.000142
-0.39%
$141,807 $604
Oct 1, 2 AM $0.000142
-0.18%
$142,265 $607
Oct 1, 1 AM $0.000142
+0.12%
$142,420 $606
Oct 1, 12 AM $0.000142
+0.14%
$142,226 $605
Sep 30, 11 PM $0.000142
-0.03%
$142,489 $606
Sep 30, 9 PM $0.000142
-0.03%
$142,032 $703
Sep 30, 8 PM $0.000142
+0.18%
$141,910 $699
Sep 30, 7 PM $0.000141
-0.31%
$141,489 $699
Sep 30, 6 PM $0.000142
-0.09%
$141,920 $701
Download