Oomer Historical Data

OOMER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $ 0.00421
+0.00%
$ -- $ 0
Jul 18, 3 AM $ 0.0041
+0.00%
$ -- $ 0
Jul 17, 3 AM $ 0.00414
+0.00%
$ -- $ 0
Jul 16, 10 PM $ 0.00419
+0.00%
$ -- $ 0
Jul 15, 6 AM $ 0.00424
-0.33%
$ -- $ 0.01
Jul 15, 4 AM $ 0.00427
+0.00%
$ -- $ 0.01
Jul 15, 1 AM $ 0.00428
+0.00%
$ -- $ 0.01
Jul 14, 8 AM $ 0.00407
+0.00%
$ -- $ 0
Jul 14, 6 AM $ 0.00407
+0.00%
$ -- $ 0.01
Jul 14, 4 AM $ 0.00414
+0.00%
$ -- $ 0
Jul 11, 6 PM $ 0.00432
+0.00%
$ -- $ 4
Jul 11, 5 PM $ 0.00432
+0.12%
$ -- $ 4
Jul 11, 4 PM $ 0.00431
+0.33%
$ -- $ 4
Jul 11, 3 PM $ 0.00429
+0.05%
$ -- $ 4
Jul 11, 2 PM $ 0.00429
+0.51%
$ -- $ 4
Jul 11, 1 PM $ 0.00427
+0.16%
$ -- $ 22
Jul 11, 12 PM $ 0.00426
+0.01%
$ -- $ 22
Jul 11, 11 AM $ 0.00426
+0.10%
$ -- $ 22
Jul 11, 10 AM $ 0.00426
+0.08%
$ -- $ 22
Jul 11, 9 AM $ 0.00426
+0.26%
$ -- $ 22
Jul 11, 8 AM $ 0.00425
-0.36%
$ -- $ 22
Jul 11, 7 AM $ 0.00426
+0.01%
$ -- $ 22
Jul 11, 6 AM $ 0.00426
+0.06%
$ -- $ 22
Jul 11, 5 AM $ 0.00426
+0.15%
$ -- $ 22
Jul 11, 4 AM $ 0.00425
-0.03%
$ -- $ 22
Jul 11, 3 AM $ 0.00426
-0.18%
$ -- $ 22
Jul 11, 2 AM $ 0.00426
+0.61%
$ -- $ 22
Jul 11, 1 AM $ 0.00424
-83.15%
$ -- $ 9
Jul 11, 12 AM $ 0.0252
-0.19%
$ -- $ 17
Jul 10, 11 PM $ 0.0252
+0.07%
$ -- $ 17
Jul 10, 10 PM $ 0.0252
+0.05%
$ -- $ 17
Jul 10, 9 PM $ 0.0252
+0.02%
$ -- $ 17
Jul 10, 8 PM $ 0.0252
+0.31%
$ -- $ 17
Jul 10, 7 PM $ 0.0251
+0.07%
$ -- $ 17
Jul 10, 6 PM $ 0.0251
-1.80%
$ -- $ 5
Jul 10, 5 PM $ 0.0256
-0.35%
$ -- $ 5
Jul 10, 4 PM $ 0.0256
+0.22%
$ -- $ 5
Jul 10, 3 PM $ 0.0256
-0.55%
$ -- $ 5
Jul 10, 2 PM $ 0.0257
+256.73%
$ -- $ 5
Jun 21, 7 AM $ 0.00356
+0.00%
$ -- $ 0
Jun 21, 6 AM $ 0.00359
+0.00%
$ -- $ 0
Jun 21, 5 AM $ 0.00363
+0.00%
$ -- $ 0
Jun 20, 8 PM $ 0.00367
-0.13%
$ -- $ 0
Jun 20, 6 PM $ 0.00368
+0.00%
$ -- $ 0
Jun 15, 4 AM $ 0.00426
+0.00%
$ -- $ 0
Jun 8, 2 PM $ 0.0034
-1.57%
$ -- $ 0
Jun 8, 1 PM $ 0.00345
-3.40%
$ -- $ 0
Jun 8, 12 PM $ 0.00357
-1.04%
$ -- $ 0
Jun 8, 4 AM $ 0.0036
+0.00%
$ -- $ 0
Jun 8, 3 AM $ 0.00367
+0.00%
$ -- $ 0
Download