Oomer Historical Data

OOMER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00421
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.0041
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.00414
+0.00%
$ -- $ 0
Jul 16, 2026 $ 0.00419
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.00424
-0.76%
$ -- $ 0.01
Jul 14, 2026 $ 0.00407
-1.61%
$ -- $ 0
Jul 11, 2026 $ 0.00432
-82.87%
$ -- $ 4
Jul 10, 2026 $ 0.0252
+250.03%
$ -- $ 17
Jun 21, 2026 $ 0.00356
-2.04%
$ -- $ 0
Jun 20, 2026 $ 0.00367
-0.24%
$ -- $ 0
Jun 15, 2026 $ 0.00426
+0.00%
$ -- $ 0
Jun 8, 2026 $ 0.0034
-7.78%
$ -- $ 0
Jun 4, 2026 $ 0.00394
-1.79%
$ -- $ 3
Jun 3, 2026 $ 0.00401
-3.02%
$ -- $ 41
Download