Helixa Cred Historical Data

CRED
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0₅188
+0.00%
$ -- $ 1
Jun 12, 4 AM $ 0.0₅174
+0.00%
$ -- $ 1
Jun 12, 3 AM $ 0.0₅173
+0.00%
$ -- $ 1
May 30, 4 AM $ 0.0₅23
+0.00%
$ -- $ 0
May 24, 5 PM $ 0.0₅343
+0.00%
$ -- $ 1
May 24, 8 AM $ 0.0₅294
+0.00%
$ -- $ 1
May 22, 11 PM $ 0.0₅286
+0.00%
$ -- $ 1
May 21, 3 PM $ 0.0₅325
+0.00%
$ -- $ 3
May 21, 1 AM $ 0.0₅353
+0.00%
$ -- $ 3
May 20, 6 PM $ 0.0₅344
+0.00%
$ -- $ 1
May 20, 2 AM $ 0.0₅292
+0.00%
$ -- $ 4
May 19, 4 PM $ 0.0₅32
+0.00%
$ -- $ 5
May 19, 9 AM $ 0.0₅367
+0.00%
$ -- $ 4
May 19, 3 AM $ 0.0₅379
+0.00%
$ -- $ 3
May 18, 4 PM $ 0.0₅408
+12.11%
$ -- $ 2
May 18, 1 AM $ 0.0₅422
+0.00%
$ -- $ 2
May 17, 4 PM $ 0.0₅49
+0.00%
$ -- $ 4
May 17, 8 AM $ 0.0₅451
+0.00%
$ -- $ 4
May 17, 7 AM $ 0.0₅45
+0.00%
$ -- $ 4
May 16, 6 PM $ 0.0₅424
+0.00%
$ -- $ 2
May 15, 1 PM $ 0.0₅51
+0.00%
$ -- $ 4
May 15, 12 PM $ 0.0₅511
+0.00%
$ -- $ 3
May 14, 6 PM $ 0.0₅474
+0.00%
$ -- $ 6
May 14, 5 PM $ 0.0₅463
+0.00%
$ -- $ 6
May 14, 7 AM $ 0.0₅556
+0.00%
$ -- $ 343
May 13, 10 PM $ 0.0₅541
+0.00%
$ -- $ 380
May 13, 8 PM $ 0.0₅489
+0.00%
$ -- $ 439
May 13, 7 PM $ 0.0₅513
+0.00%
$ -- $ 2,163
May 13, 11 AM $ 0.0₅755
+0.62%
$ -- $ 3,927
May 13, 10 AM $ 0.0₅756
-3.02%
$ -- $ 3,940
May 13, 9 AM $ 0.0₅797
+3.68%
$ -- $ 4,116
May 13, 8 AM $ 0.0₅766
+0.60%
$ -- $ 4,202
May 13, 7 AM $ 0.0₅775
-3.13%
$ -- $ 4,355
May 13, 5 AM $ 0.0₅798
-0.86%
$ -- $ 4,369
May 13, 4 AM $ 0.0₅81
+1.00%
$ -- $ 4,399
May 13, 3 AM $ 0.0₅792
+9.76%
$ -- $ 4,339
May 13, 2 AM $ 0.0₅714
+0.15%
$ -- $ 3,734
May 13, 1 AM $ 0.0₅709
+0.00%
$ -- $ 3,738
May 13, 12 AM $ 0.0₅712
+0.73%
$ -- $ 3,708
May 12, 11 PM $ 0.0₅72
-3.45%
$ -- $ 3,779
May 12, 10 PM $ 0.0₅74
+0.00%
$ -- $ 3,903
May 12, 9 PM $ 0.0₅747
+1.51%
$ -- $ 3,840
May 12, 2 PM $ 0.0₅844
+1.55%
$ -- $ 751
May 12, 1 PM $ 0.0₅821
+12.88%
$ -- $ 643
May 12, 12 PM $ 0.0₅722
-0.92%
$ -- $ 473
May 12, 11 AM $ 0.0₅729
-5.45%
$ -- $ 446
May 12, 10 AM $ 0.0₅771
-0.65%
$ -- $ 418
May 12, 9 AM $ 0.0₅796
+19.91%
$ -- $ 394
May 12, 12 AM $ 0.0₅655
+0.00%
$ -- $ 81
May 11, 11 PM $ 0.0₅661
-3.24%
$ -- $ 84
Download