XST Historical Data

XST
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0539
+0.34%
$ 53.91 million $ 3.33 million
10:01 PM $ 0.0539
+0.27%
$ 53.91 million $ 3.34 million
10:00 PM $ 0.0539
-0.07%
$ 53.91 million $ 3.33 million
9:59 PM $ 0.0539
-1.06%
$ 53.91 million $ 3.32 million
9:58 PM $ 0.0545
-1.23%
$ 53.91 million $ 3.32 million
9:57 PM $ 0.0541
-2.35%
$ 53.91 million $ 3.31 million
9:56 PM $ 0.0548
-0.58%
$ 53.91 million $ 3.31 million
9:55 PM $ 0.0551
+0.47%
$ 53.91 million $ 3.3 million
9:54 PM $ 0.0555
-1.69%
$ 55.51 million $ 3.3 million
9:53 PM $ 0.0562
+0.44%
$ 55.51 million $ 3.29 million
9:52 PM $ 0.056
+0.84%
$ 55.51 million $ 3.29 million
9:51 PM $ 0.0554
-0.19%
$ 55.51 million $ 3.28 million
9:50 PM $ 0.0565
+2.53%
$ 55.51 million $ 3.26 million
9:49 PM $ 0.0551
-1.81%
$ 55.14 million $ 3.25 million
9:48 PM $ 0.0562
+1.57%
$ 55.14 million $ 3.24 million
9:47 PM $ 0.0553
+5.41%
$ 55.14 million $ 3.23 million
9:46 PM $ 0.0525
+0.27%
$ 55.14 million $ 3.22 million
9:45 PM $ 0.0523
+3.75%
$ 55.14 million $ 3.19 million
9:44 PM $ 0.0512
-8.56%
$ 51.24 million $ 3.16 million
9:43 PM $ 0.0552
-0.64%
$ 51.24 million $ 3.17 million
9:42 PM $ 0.0552
-2.14%
$ 51.24 million $ 3.15 million
9:41 PM $ 0.057
+1.07%
$ 51.24 million $ 3.15 million
9:40 PM $ 0.0565
-1.19%
$ 51.24 million $ 3.15 million
9:39 PM $ 0.0564
+0.02%
$ 56.43 million $ 3.14 million
9:38 PM $ 0.0564
-1.39%
$ 56.43 million $ 3.14 million
9:37 PM $ 0.057
+0.85%
$ 56.43 million $ 3.14 million
9:36 PM $ 0.0564
-0.04%
$ 56.43 million $ 3.13 million
9:35 PM $ 0.0564
+0.63%
$ 56.43 million $ 3.13 million
9:34 PM $ 0.0561
+0.40%
$ 56.09 million $ 3.13 million
9:33 PM $ 0.0559
-0.15%
$ 56.09 million $ 3.12 million
9:32 PM $ 0.0567
+2.53%
$ 56.09 million $ 3.13 million
9:31 PM $ 0.0557
+0.32%
$ 56.09 million $ 3.12 million
9:30 PM $ 0.0555
+0.16%
$ 56.09 million $ 3.12 million
9:29 PM $ 0.0554
+0.79%
$ 55.4 million $ 3.12 million
9:28 PM $ 0.0553
+1.34%
$ 55.4 million $ 3.12 million
9:27 PM $ 0.0545
+0.47%
$ 55.4 million $ 3.11 million
9:26 PM $ 0.0542
+1.24%
$ 55.4 million $ 3.11 million
9:25 PM $ 0.0537
-3.73%
$ 55.4 million $ 3.1 million
9:24 PM $ 0.0554
+1.28%
$ 55.41 million $ 3.1 million
9:23 PM $ 0.0545
+1.35%
$ 55.41 million $ 3.1 million
9:22 PM $ 0.054
+0.53%
$ 55.41 million $ 3.09 million
9:21 PM $ 0.0539
+0.50%
$ 55.41 million $ 3.08 million
9:20 PM $ 0.0536
+0.19%
$ 55.41 million $ 3.08 million
9:19 PM $ 0.0535
-0.62%
$ 53.51 million $ 3.08 million
9:18 PM $ 0.0538
+0.08%
$ 53.51 million $ 3.08 million
9:17 PM $ 0.0537
+1.23%
$ 53.51 million $ 3.07 million
9:16 PM $ 0.0531
-1.94%
$ 53.51 million $ 3.07 million
9:15 PM $ 0.0542
+0.26%
$ 53.51 million $ 3.06 million
9:14 PM $ 0.0533
-1.56%
$ 53.31 million $ 3.06 million
9:13 PM $ 0.0542
+2.98%
$ 53.31 million $ 3.05 million
Download