XST Historical Data

XST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.00629
-4.62%
$ 6.29 million $ 314,248
Aug 2, 1 PM $ 0.0066
+10.28%
$ 6.6 million $ 311,409
Aug 2, 12 PM $ 0.00602
-25.21%
$ 6.02 million $ 315,798
Aug 2, 11 AM $ 0.00806
+1.47%
$ 8.06 million $ 308,782
Aug 2, 10 AM $ 0.00805
+5.73%
$ 8.05 million $ 304,526
Aug 2, 9 AM $ 0.00761
-0.20%
$ 7.61 million $ 302,569
Aug 2, 8 AM $ 0.00774
-10.58%
$ 7.74 million $ 306,745
Aug 2, 7 AM $ 0.00865
-0.07%
$ 8.65 million $ 295,713
Aug 2, 6 AM $ 0.00866
-0.74%
$ 8.66 million $ 298,941
Aug 2, 5 AM $ 0.00872
-0.81%
$ 8.72 million $ 294,655
Aug 2, 4 AM $ 0.0088
-2.59%
$ 8.8 million $ 290,247
Aug 2, 3 AM $ 0.00903
-1.98%
$ 9.03 million $ 286,832
Aug 2, 2 AM $ 0.00909
+1.79%
$ 9.09 million $ 280,890
Aug 2, 1 AM $ 0.00893
+0.93%
$ 8.93 million $ 271,189
Aug 2, 12 AM $ 0.00874
-1.57%
$ 8.74 million $ 266,389
Aug 1, 11 PM $ 0.00888
-0.51%
$ 8.88 million $ 257,323
Aug 1, 10 PM $ 0.00882
-1.75%
$ 8.82 million $ 243,118
Aug 1, 9 PM $ 0.009
-2.28%
$ 9 million $ 226,658
Aug 1, 8 PM $ 0.00921
+3.54%
$ 9.21 million $ 208,317
Aug 1, 7 PM $ 0.0089
+0.53%
$ 8.9 million $ 194,669
Aug 1, 6 PM $ 0.00885
-0.43%
$ 8.85 million $ 164,834
Aug 1, 5 PM $ 0.00889
+5.20%
$ 8.89 million $ 153,692
Aug 1, 4 PM $ 0.00845
-7.84%
$ 8.45 million $ 144,058
Aug 1, 3 PM $ 0.00915
+2.69%
$ 9.15 million $ 135,816
Aug 1, 2 PM $ 0.00891
+0.80%
$ 8.91 million $ 134,499
Aug 1, 1 PM $ 0.00884
-1.45%
$ 8.84 million $ 132,902
Aug 1, 12 PM $ 0.00893
-0.48%
$ 8.93 million $ 123,356
Aug 1, 11 AM $ 0.00889
+0.63%
$ 8.89 million $ 124,712
Aug 1, 10 AM $ 0.00892
+0.66%
$ 8.92 million $ 126,213
Aug 1, 9 AM $ 0.00886
+0.24%
$ 8.86 million $ 125,226
Aug 1, 8 AM $ 0.00884
+1.15%
$ 8.84 million $ 117,766
Aug 1, 7 AM $ 0.00874
+3.67%
$ 8.74 million $ 111,954
Aug 1, 6 AM $ 0.00843
+2.96%
$ 8.43 million $ 109,981
Aug 1, 5 AM $ 0.00819
+2.12%
$ 8.19 million $ 109,609
Aug 1, 4 AM $ 0.00801
-1.29%
$ 8.01 million $ 106,953
Aug 1, 3 AM $ 0.00811
+0.25%
$ 8.11 million $ 105,310
Aug 1, 2 AM $ 0.0081
+2.71%
$ 8.1 million $ 107,096
Aug 1, 1 AM $ 0.00785
+3.64%
$ 7.85 million $ 109,366
Aug 1, 12 AM $ 0.00756
+2.67%
$ 7.56 million $ 106,645
Jul 31, 11 PM $ 0.00736
-0.67%
$ 7.36 million $ 107,600
Jul 31, 10 PM $ 0.00741
+1.51%
$ 7.41 million $ 115,256
Jul 31, 9 PM $ 0.00725
-0.65%
$ 7.25 million $ 127,019
Jul 31, 8 PM $ 0.00725
+1.58%
$ 7.25 million $ 124,750
Jul 31, 7 PM $ 0.00714
+0.99%
$ 7.14 million $ 125,973
Jul 31, 6 PM $ 0.00704
-2.00%
$ 7.04 million $ 122,881
Jul 31, 5 PM $ 0.00718
-0.83%
$ 7.18 million $ 124,505
Jul 31, 4 PM $ 0.00724
-0.72%
$ 7.24 million $ 123,955
Jul 31, 3 PM $ 0.00727
-0.18%
$ 7.27 million $ 126,102
Jul 31, 2 PM $ 0.00728
-4.44%
$ 7.28 million $ 125,229
Jul 31, 1 PM $ 0.00751
-1.41%
$ 7.51 million $ 132,902