Coinranking
XST Historical Data
XST
Page 5
| Date | | | ||
|---|---|---|---|---|
| 8:07 PM | $ 0.0494 | -0.29% | ||
| 8:06 PM | $ 0.0494 | +0.70% | ||
| 8:05 PM | $ 0.0492 | -1.59% | ||
| 8:04 PM | $ 0.0498 | +1.53% | ||
| 8:03 PM | $ 0.0488 | -3.62% | ||
| 8:02 PM | $ 0.0508 | +0.71% | ||
| 8:01 PM | $ 0.0504 | +1.03% | ||
| 8:00 PM | $ 0.0499 | +0.39% | ||
| 7:59 PM | $ 0.0497 | +0.64% | ||
| 7:58 PM | $ 0.0493 | -0.10% | ||
| 7:57 PM | $ 0.0494 | +0.05% | ||
| 7:56 PM | $ 0.0491 | -0.63% | ||
| 7:55 PM | $ 0.0496 | +0.90% | ||
| 7:54 PM | $ 0.0493 | +0.83% | ||
| 7:53 PM | $ 0.0491 | +0.15% | ||
| 7:52 PM | $ 0.049 | +0.53% | ||
| 7:51 PM | $ 0.0487 | -1.83% | ||
| 7:50 PM | $ 0.0496 | -0.18% | ||
| 7:49 PM | $ 0.0495 | -0.82% | ||
| 7:48 PM | $ 0.0499 | -0.25% | ||
| 7:47 PM | $ 0.05 | -0.06% | ||
| 7:46 PM | $ 0.0501 | +3.10% | ||
| 7:45 PM | $ 0.0485 | +0.14% | ||
| 7:44 PM | $ 0.0486 | -1.33% | ||
| 7:43 PM | $ 0.0491 | +0.64% | ||
| 7:42 PM | $ 0.0489 | +0.04% | ||
| 7:41 PM | $ 0.0487 | -2.44% | ||
| 7:40 PM | $ 0.0499 | +0.49% | ||
| 7:39 PM | $ 0.0497 | -0.18% | ||
| 7:38 PM | $ 0.0497 | +0.44% | ||
| 7:37 PM | $ 0.0495 | +0.34% | ||
| 7:36 PM | $ 0.0493 | -0.44% | ||
| 7:35 PM | $ 0.0498 | -0.16% | ||
| 7:34 PM | $ 0.0498 | +0.74% | ||
| 7:33 PM | $ 0.0494 | -0.50% | ||
| 7:32 PM | $ 0.0495 | +0.36% | ||
| 7:31 PM | $ 0.0488 | -0.73% | ||
| 7:30 PM | $ 0.049 | +0.81% | ||
| 7:29 PM | $ 0.0486 | -0.19% | ||
| 7:28 PM | $ 0.0487 | -0.45% | ||
| 7:27 PM | $ 0.0489 | +0.28% | ||
| 7:26 PM | $ 0.0488 | -0.17% | ||
| 7:25 PM | $ 0.0486 | +0.33% | ||
| 7:24 PM | $ 0.0485 | +0.50% | ||
| 7:23 PM | $ 0.0482 | -0.12% | ||
| 7:22 PM | $ 0.0479 | -0.84% | ||
| 7:21 PM | $ 0.0481 | +1.28% | ||
| 7:20 PM | $ 0.0475 | -1.31% | ||
| 7:19 PM | $ 0.048 | +0.78% | ||
| 7:18 PM | $ 0.0476 | -0.50% | ||