XST Historical Data

XST Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.011
-1.92%
$ 10.97 million $ 273,032
Aug 4, 2 PM $ 0.0112
+10.34%
$ 11.18 million $ 259,862
Aug 4, 1 PM $ 0.0101
-0.10%
$ 10.13 million $ 259,592
Aug 4, 12 PM $ 0.0101
+9.77%
$ 10.15 million $ 254,833
Aug 4, 11 AM $ 0.00936
+5.59%
$ 9.36 million $ 251,721
Aug 4, 10 AM $ 0.00887
+3.80%
$ 8.87 million $ 253,018
Aug 4, 9 AM $ 0.00854
-0.21%
$ 8.54 million $ 252,398
Aug 4, 8 AM $ 0.00856
-6.33%
$ 8.56 million $ 246,679
Aug 4, 7 AM $ 0.00914
-0.06%
$ 9.14 million $ 246,965
Aug 4, 6 AM $ 0.00903
-6.81%
$ 9.03 million $ 243,620
Aug 4, 5 AM $ 0.00969
+3.88%
$ 9.69 million $ 236,255
Aug 4, 4 AM $ 0.00932
+5.63%
$ 9.32 million $ 230,887
Aug 4, 3 AM $ 0.0087
-3.27%
$ 8.7 million $ 214,865
Aug 4, 2 AM $ 0.00895
+0.16%
$ 8.95 million $ 208,580
Aug 4, 1 AM $ 0.00882
-3.91%
$ 8.82 million $ 193,955
Aug 4, 12 AM $ 0.00918
+6.05%
$ 9.18 million $ 184,322
Aug 3, 11 PM $ 0.00866
-4.47%
$ 8.66 million $ 184,976
Aug 3, 10 PM $ 0.00907
-0.18%
$ 9.07 million $ 182,037
Aug 3, 9 PM $ 0.00922
+7.85%
$ 9.22 million $ 179,471
Aug 3, 8 PM $ 0.00855
+4.35%
$ 8.55 million $ 162,342
Aug 3, 7 PM $ 0.00832
+1.42%
$ 8.32 million $ 152,560
Aug 3, 6 PM $ 0.0083
-0.70%
$ 8.3 million $ 152,572
Aug 3, 5 PM $ 0.00833
+0.11%
$ 8.33 million $ 29,963
Aug 3, 4 PM $ 0.00832
+5.67%
$ 8.32 million $ 26,189
Aug 3, 3 PM $ 0.00786
-5.87%
$ 7.86 million $ 139,009
Aug 3, 2 PM $ 0.00834
-0.89%
$ 8.34 million $ 139,081
Aug 3, 1 PM $ 0.00841
+7.86%
$ 8.41 million $ 138,626
Aug 3, 12 PM $ 0.0078
+6.29%
$ 7.8 million $ 138,922
Aug 3, 11 AM $ 0.00727
-1.91%
$ 7.27 million $ 141,427
Aug 3, 10 AM $ 0.00743
+0.60%
$ 7.43 million $ 141,528
Aug 3, 9 AM $ 0.00737
+4.82%
$ 7.37 million $ 143,933
Aug 3, 8 AM $ 0.00703
+2.25%
$ 7.03 million $ 149,713
Aug 3, 7 AM $ 0.00697
+3.89%
$ 6.97 million $ 168,206
Aug 3, 6 AM $ 0.00676
+0.85%
$ 6.76 million $ 168,976
Aug 3, 5 AM $ 0.0067
+4.62%
$ 6.7 million $ 173,359
Aug 3, 4 AM $ 0.00649
-0.01%
$ 6.49 million $ 181,985
Aug 3, 3 AM $ 0.00649
-7.84%
$ 6.49 million $ 187,251
Aug 3, 2 AM $ 0.00704
+4.26%
$ 7.04 million $ 191,639
Aug 3, 1 AM $ 0.00666
+1.45%
$ 6.66 million $ 199,413
Aug 3, 12 AM $ 0.00666
-5.15%
$ 6.66 million $ 203,772
Aug 2, 11 PM $ 0.00702
-0.23%
$ 7.02 million $ 211,934
Aug 2, 10 PM $ 0.00704
-3.12%
$ 7.04 million $ 224,921
Aug 2, 9 PM $ 0.00726
+2.98%
$ 7.26 million $ 231,986
Aug 2, 8 PM $ 0.00705
+5.93%
$ 7.05 million $ 249,694
Aug 2, 7 PM $ 0.00657
-2.87%
$ 6.57 million $ 265,477
Aug 2, 6 PM $ 0.00676
-3.24%
$ 6.76 million $ 296,129
Aug 2, 5 PM $ 0.00699
-3.94%
$ 6.99 million $ 304,297
Aug 2, 4 PM $ 0.00727
+9.08%
$ 7.27 million $ 308,387
Aug 2, 3 PM $ 0.00667
+6.38%
$ 6.67 million $ 313,520
Aug 2, 2 PM $ 0.00629
-4.62%
$ 6.29 million $ 314,248