XST Historical Data

XST Page 4
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.052
+0.42%
$ 51.01 million $ 2.88 million
8:17 PM $ 0.0518
+0.50%
$ 51.01 million $ 2.89 million
8:16 PM $ 0.0516
+2.29%
$ 51.01 million $ 2.89 million
8:15 PM $ 0.0506
-0.12%
$ 51.01 million $ 2.89 million
8:14 PM $ 0.0504
+0.52%
$ 50.43 million $ 2.9 million
8:13 PM $ 0.0506
+1.74%
$ 50.43 million $ 2.91 million
8:12 PM $ 0.0497
-0.22%
$ 50.43 million $ 2.92 million
8:11 PM $ 0.0498
+0.07%
$ 50.43 million $ 2.92 million
8:10 PM $ 0.0498
+1.77%
$ 50.43 million $ 2.92 million
8:09 PM $ 0.0489
-1.50%
$ 48.9 million $ 2.92 million
8:08 PM $ 0.0495
-0.01%
$ 48.9 million $ 2.94 million
8:07 PM $ 0.0494
-0.29%
$ 48.9 million $ 2.95 million
8:06 PM $ 0.0494
+0.70%
$ 48.9 million $ 2.95 million
8:05 PM $ 0.0492
-1.59%
$ 48.9 million $ 2.95 million
8:04 PM $ 0.0498
+1.53%
$ 49.84 million $ 2.95 million
8:03 PM $ 0.0488
-3.62%
$ 49.84 million $ 2.94 million
8:02 PM $ 0.0508
+0.71%
$ 49.84 million $ 2.93 million
8:01 PM $ 0.0504
+1.03%
$ 49.84 million $ 2.93 million
8:00 PM $ 0.0499
+0.39%
$ 49.84 million $ 2.92 million
7:59 PM $ 0.0497
+0.64%
$ 49.72 million $ 2.92 million
7:58 PM $ 0.0493
-0.10%
$ 49.72 million $ 2.92 million
7:57 PM $ 0.0494
+0.05%
$ 49.72 million $ 2.93 million
7:56 PM $ 0.0491
-0.63%
$ 49.72 million $ 2.92 million
7:55 PM $ 0.0496
+0.90%
$ 49.72 million $ 2.92 million
7:54 PM $ 0.0493
+0.83%
$ 49.32 million $ 2.92 million
7:53 PM $ 0.0491
+0.15%
$ 49.32 million $ 2.92 million
7:52 PM $ 0.049
+0.53%
$ 49.32 million $ 2.92 million
7:51 PM $ 0.0487
-1.83%
$ 49.32 million $ 2.91 million
7:50 PM $ 0.0496
-0.18%
$ 49.32 million $ 2.92 million
7:49 PM $ 0.0495
-0.82%
$ 49.45 million $ 2.92 million
7:48 PM $ 0.0499
-0.25%
$ 49.45 million $ 2.93 million
7:47 PM $ 0.05
-0.06%
$ 49.45 million $ 2.93 million
7:46 PM $ 0.0501
+3.10%
$ 49.45 million $ 2.92 million
7:45 PM $ 0.0485
+0.14%
$ 49.45 million $ 2.93 million
7:44 PM $ 0.0486
-1.33%
$ 48.57 million $ 2.93 million
7:43 PM $ 0.0491
+0.64%
$ 48.57 million $ 2.94 million
7:42 PM $ 0.0489
+0.04%
$ 48.57 million $ 2.95 million
7:41 PM $ 0.0487
-2.44%
$ 48.57 million $ 2.94 million
7:40 PM $ 0.0499
+0.49%
$ 48.57 million $ 2.94 million
7:39 PM $ 0.0497
-0.18%
$ 49.65 million $ 2.95 million
7:38 PM $ 0.0497
+0.44%
$ 49.65 million $ 2.95 million
7:37 PM $ 0.0495
+0.34%
$ 49.65 million $ 2.96 million
7:36 PM $ 0.0493
-0.44%
$ 49.65 million $ 2.95 million
7:35 PM $ 0.0498
-0.16%
$ 49.65 million $ 2.96 million
7:34 PM $ 0.0498
+0.74%
$ 49.76 million $ 2.97 million
7:33 PM $ 0.0494
-0.50%
$ 49.76 million $ 2.97 million
7:32 PM $ 0.0495
+0.36%
$ 49.76 million $ 2.98 million
7:31 PM $ 0.0488
-0.73%
$ 49.76 million $ 2.99 million
7:30 PM $ 0.049
+0.81%
$ 49.76 million $ 2.99 million
7:29 PM $ 0.0486
-0.19%
$ 48.58 million $ 3 million