XST Historical Data

XST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.0151
-6.54%
$ 15.14 million $ 1.2 million
Aug 6, 3 PM $ 0.0162
-8.69%
$ 16.2 million $ 1.2 million
Aug 6, 2 PM $ 0.0177
+0.14%
$ 17.74 million $ 1.27 million
Aug 6, 1 PM $ 0.0175
-1.44%
$ 17.49 million $ 1.25 million
Aug 6, 12 PM $ 0.0176
-0.02%
$ 17.63 million $ 256,444
Aug 6, 11 AM $ 0.0176
-0.71%
$ 17.63 million $ 258,492
Aug 6, 10 AM $ 0.0173
-3.16%
$ 17.28 million $ 1.1 million
Aug 6, 9 AM $ 0.0178
-0.43%
$ 17.85 million $ 1.1 million
Aug 6, 8 AM $ 0.0167
+2.40%
$ 16.74 million $ 1.1 million
Aug 6, 7 AM $ 0.0164
+0.09%
$ 16.35 million $ 1.1 million
Aug 6, 6 AM $ 0.0164
-0.38%
$ 16.43 million $ 247,401
Aug 6, 5 AM $ 0.0165
+0.88%
$ 16.5 million $ 246,864
Aug 6, 4 AM $ 0.0164
+11.41%
$ 16.36 million $ 244,957
Aug 6, 3 AM $ 0.0146
+0.11%
$ 14.63 million $ 1.02 million
Aug 6, 2 AM $ 0.0146
-8.50%
$ 14.62 million $ 1.01 million
Aug 6, 1 AM $ 0.016
-1.46%
$ 15.97 million $ 1 million
Aug 6, 12 AM $ 0.016
-0.14%
$ 16.02 million $ 986,491
Aug 5, 11 PM $ 0.016
+2.88%
$ 16.04 million $ 961,608
Aug 5, 10 PM $ 0.0154
+2.79%
$ 15.41 million $ 951,426
Aug 5, 9 PM $ 0.015
-10.35%
$ 14.99 million $ 918,193
Aug 5, 8 PM $ 0.0165
-2.80%
$ 16.53 million $ 838,369
Aug 5, 7 PM $ 0.0168
+0.47%
$ 16.82 million $ 804,494
Aug 5, 6 PM $ 0.0168
+3.29%
$ 16.79 million $ 764,989
Aug 5, 5 PM $ 0.0163
+2.23%
$ 16.26 million $ 726,995
Aug 5, 4 PM $ 0.0161
-2.50%
$ 16.08 million $ 718,229
Aug 5, 3 PM $ 0.0165
-8.16%
$ 16.49 million $ 687,768
Aug 5, 2 PM $ 0.018
+32.33%
$ 17.95 million $ 613,367
Aug 5, 1 PM $ 0.0137
+6.98%
$ 13.73 million $ 572,658
Aug 5, 12 PM $ 0.013
+7.44%
$ 12.98 million $ 551,827
Aug 5, 11 AM $ 0.0119
-0.76%
$ 11.94 million $ 534,015
Aug 5, 10 AM $ 0.0118
-0.25%
$ 11.75 million $ 496,227
Aug 5, 9 AM $ 0.0118
-1.05%
$ 11.75 million $ 494,760
Aug 5, 8 AM $ 0.0117
+0.45%
$ 11.74 million $ 491,229
Aug 5, 7 AM $ 0.0117
+0.81%
$ 11.69 million $ 486,627
Aug 5, 6 AM $ 0.0116
+0.00%
$ 11.63 million $ 141,378
Aug 5, 5 AM $ 0.0117
+0.00%
$ 11.73 million $ 13
Aug 5, 4 AM $ 0.0126
-0.48%
$ 12.57 million $ 463,250
Aug 5, 3 AM $ 0.0126
+0.28%
$ 12.6 million $ 462,006
Aug 5, 2 AM $ 0.0126
-0.73%
$ 12.57 million $ 453,665
Aug 5, 1 AM $ 0.0127
+3.01%
$ 12.67 million $ 439,447
Aug 5, 12 AM $ 0.0123
+2.17%
$ 12.3 million $ 432,468
Aug 4, 11 PM $ 0.012
-3.75%
$ 12.04 million $ 409,527
Aug 4, 10 PM $ 0.0125
+12.73%
$ 12.51 million $ 375,261
Aug 4, 9 PM $ 0.0111
-2.24%
$ 11.1 million $ 362,840
Aug 4, 8 PM $ 0.0116
-4.53%
$ 11.61 million $ 358,815
Aug 4, 7 PM $ 0.0122
+8.98%
$ 12.16 million $ 339,548
Aug 4, 6 PM $ 0.0112
-1.53%
$ 11.16 million $ 317,924
Aug 4, 5 PM $ 0.0112
+2.17%
$ 11.16 million $ 290,009
Aug 4, 4 PM $ 0.0109
-1.38%
$ 10.92 million $ 285,986
Aug 4, 3 PM $ 0.011
-1.92%
$ 10.97 million $ 273,032