XST Historical Data

XST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.0312
+12.67%
$ 31.22 million $ 2.8 million
Aug 8, 5 PM $ 0.0277
-2.58%
$ 27.67 million $ 2.8 million
Aug 8, 4 PM $ 0.0284
-3.07%
$ 28.41 million $ 2.81 million
Aug 8, 3 PM $ 0.0293
-5.64%
$ 29.32 million $ 2.88 million
Aug 8, 2 PM $ 0.0311
-8.36%
$ 31.06 million $ 3.12 million
Aug 8, 1 PM $ 0.0339
+10.91%
$ 33.89 million $ 3.28 million
Aug 8, 12 PM $ 0.0306
+5.01%
$ 30.55 million $ 3.44 million
Aug 8, 11 AM $ 0.0291
-5.23%
$ 29.09 million $ 3.6 million
Aug 8, 10 AM $ 0.0307
-7.91%
$ 30.7 million $ 3.56 million
Aug 8, 9 AM $ 0.0333
+2.36%
$ 33.34 million $ 3.52 million
Aug 8, 8 AM $ 0.033
-1.53%
$ 33.01 million $ 3.52 million
Aug 8, 7 AM $ 0.0335
-3.13%
$ 33.52 million $ 3.52 million
Aug 8, 6 AM $ 0.0342
+0.33%
$ 34.18 million $ 3.52 million
Aug 8, 5 AM $ 0.0341
+1.72%
$ 34.06 million $ 3.54 million
Aug 8, 4 AM $ 0.0335
+1.27%
$ 33.49 million $ 3.55 million
Aug 8, 3 AM $ 0.0331
-2.08%
$ 33.07 million $ 3.58 million
Aug 8, 2 AM $ 0.0338
-0.79%
$ 33.77 million $ 3.62 million
Aug 8, 1 AM $ 0.034
+2.38%
$ 34.04 million $ 3.6 million
Aug 8, 12 AM $ 0.0332
+3.21%
$ 33.25 million $ 3.59 million
Aug 7, 11 PM $ 0.0322
-3.18%
$ 32.21 million $ 3.61 million
Aug 7, 10 PM $ 0.0333
+5.53%
$ 33.27 million $ 3.42 million
Aug 7, 9 PM $ 0.0319
-3.87%
$ 31.93 million $ 3.35 million
Aug 7, 8 PM $ 0.0332
+17.03%
$ 33.23 million $ 3.15 million
Aug 7, 7 PM $ 0.0284
-3.67%
$ 28.39 million $ 3.08 million
Aug 7, 6 PM $ 0.0296
+10.45%
$ 29.65 million $ 2.96 million
Aug 7, 5 PM $ 0.0268
-3.84%
$ 26.84 million $ 2.92 million
Aug 7, 4 PM $ 0.0275
-2.86%
$ 27.54 million $ 2.84 million
Aug 7, 3 PM $ 0.0284
-2.94%
$ 28.35 million $ 2.74 million
Aug 7, 2 PM $ 0.0292
+4.47%
$ 29.22 million $ 3,860
Aug 7, 1 PM $ 0.0283
-2.07%
$ 28.35 million $ 2.21 million
Aug 7, 12 PM $ 0.0289
+16.00%
$ 28.95 million $ 360,248
Aug 7, 11 AM $ 0.0249
+17.26%
$ 24.93 million $ 269,271
Aug 7, 10 AM $ 0.0212
+1.99%
$ 21.25 million $ 1.77 million
Aug 7, 9 AM $ 0.0211
-3.91%
$ 21.12 million $ 1.79 million
Aug 7, 8 AM $ 0.022
+0.00%
$ 21.98 million $ 1.76 million
Aug 7, 7 AM $ 0.0217
+1.13%
$ 21.68 million $ 1.72 million
Aug 7, 6 AM $ 0.0215
-1.04%
$ 21.46 million $ 1.6 million
Aug 7, 5 AM $ 0.0217
+4.20%
$ 21.69 million $ 1.58 million
Aug 7, 4 AM $ 0.0211
+3.24%
$ 21.13 million $ 1.55 million
Aug 7, 3 AM $ 0.0202
-0.56%
$ 20.18 million $ 1.47 million
Aug 7, 2 AM $ 0.0203
+0.03%
$ 20.3 million $ 1.36 million
Aug 7, 1 AM $ 0.0203
-0.21%
$ 20.29 million $ 1.32 million
Aug 7, 12 AM $ 0.0203
+5.15%
$ 20.33 million $ 1.24 million
Aug 6, 11 PM $ 0.0191
-0.63%
$ 19.07 million $ 1.18 million
Aug 6, 10 PM $ 0.0197
+9.23%
$ 19.71 million $ 1.15 million
Aug 6, 9 PM $ 0.0183
-2.40%
$ 18.3 million $ 1.16 million
Aug 6, 8 PM $ 0.0187
+4.96%
$ 18.75 million $ 1.16 million
Aug 6, 7 PM $ 0.0179
-0.01%
$ 17.86 million $ 1.15 million
Aug 6, 6 PM $ 0.0176
+5.93%
$ 17.62 million $ 1.15 million
Aug 6, 5 PM $ 0.0166
+8.33%
$ 16.63 million $ 1.21 million