XST Historical Data

XST Page 24
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0493
+0.53%
$ 49.32 million $ 3.14 million
6:53 PM $ 0.0491
+0.29%
$ 49.32 million $ 3.14 million
6:52 PM $ 0.0488
-1.17%
$ 49.32 million $ 3.15 million
6:51 PM $ 0.0491
-1.34%
$ 49.32 million $ 3.15 million
6:50 PM $ 0.0496
+0.51%
$ 49.32 million $ 3.15 million
6:49 PM $ 0.049
-0.33%
$ 49.02 million $ 3.15 million
6:48 PM $ 0.0492
+0.00%
$ 49.02 million $ 3.15 million
6:47 PM $ 0.049
+0.18%
$ 49.02 million $ 3.16 million
6:46 PM $ 0.0489
-0.32%
$ 49.02 million $ 3.16 million
6:45 PM $ 0.0489
-0.50%
$ 49.02 million $ 3.16 million
6:44 PM $ 0.0494
+0.39%
$ 49.43 million $ 3.16 million
6:43 PM $ 0.049
+0.38%
$ 49.43 million $ 3.16 million
6:42 PM $ 0.0488
+0.17%
$ 49.43 million $ 3.16 million
6:41 PM $ 0.0488
-0.93%
$ 49.43 million $ 3.16 million
6:40 PM $ 0.0494
+1.02%
$ 49.43 million $ 3.16 million
6:39 PM $ 0.0489
-0.81%
$ 48.89 million $ 3.16 million
6:38 PM $ 0.0493
+1.20%
$ 48.89 million $ 3.16 million
6:37 PM $ 0.0488
+0.64%
$ 48.89 million $ 3.16 million
6:36 PM $ 0.0486
-0.20%
$ 48.89 million $ 3.17 million
6:35 PM $ 0.0485
-0.59%
$ 48.89 million $ 3.18 million
6:34 PM $ 0.049
+0.11%
$ 48.99 million $ 3.18 million
6:33 PM $ 0.0489
+1.30%
$ 48.99 million $ 3.18 million
6:32 PM $ 0.0487
+0.75%
$ 48.99 million $ 3.17 million
6:31 PM $ 0.0482
-0.23%
$ 48.99 million $ 3.18 million
6:30 PM $ 0.0481
-2.16%
$ 48.99 million $ 3.18 million
6:29 PM $ 0.0491
+0.51%
$ 49.15 million $ 3.18 million
6:28 PM $ 0.0491
+1.11%
$ 49.15 million $ 3.18 million
6:27 PM $ 0.0483
-0.32%
$ 49.15 million $ 3.18 million
6:26 PM $ 0.048
-1.08%
$ 49.15 million $ 3.18 million
6:25 PM $ 0.0485
-0.84%
$ 49.15 million $ 3.18 million
6:24 PM $ 0.0491
+1.13%
$ 49.09 million $ 3.19 million
6:23 PM $ 0.0485
+1.79%
$ 49.09 million $ 3.18 million
6:22 PM $ 0.0478
+1.82%
$ 49.09 million $ 3.17 million
6:21 PM $ 0.0469
-1.00%
$ 49.09 million $ 3.17 million
6:20 PM $ 0.0474
-4.07%
$ 49.09 million $ 3.16 million
6:19 PM $ 0.0494
+0.09%
$ 49.38 million $ 3.17 million
6:18 PM $ 0.0491
+0.37%
$ 49.38 million $ 3.16 million
6:17 PM $ 0.0489
-0.64%
$ 49.38 million $ 3.16 million
6:16 PM $ 0.0492
+1.11%
$ 49.38 million $ 3.16 million
6:15 PM $ 0.0486
-1.66%
$ 49.38 million $ 3.15 million
6:14 PM $ 0.0494
-0.80%
$ 49.4 million $ 3.15 million
6:13 PM $ 0.0498
+0.70%
$ 49.4 million $ 3.15 million
6:12 PM $ 0.0493
-0.65%
$ 49.4 million $ 3.14 million
6:11 PM $ 0.0496
+0.59%
$ 49.4 million $ 3.14 million
6:10 PM $ 0.0493
+0.58%
$ 49.4 million $ 3.14 million
6:09 PM $ 0.049
+1.24%
$ 49.03 million $ 3.14 million
6:08 PM $ 0.0484
-0.01%
$ 49.03 million $ 3.15 million
6:07 PM $ 0.0482
+0.33%
$ 49.03 million $ 3.15 million
6:06 PM $ 0.0479
-0.48%
$ 49.03 million $ 3.15 million
6:05 PM $ 0.0482
+0.49%
$ 49.03 million $ 3.15 million