XST Historical Data

XST Page 21
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.0496
+1.21%
$ 49.64 million $ 3.13 million
7:06 PM $ 0.0491
-0.67%
$ 49.64 million $ 3.13 million
7:05 PM $ 0.0495
+1.62%
$ 49.64 million $ 3.13 million
7:04 PM $ 0.0487
-0.17%
$ 48.68 million $ 3.13 million
7:03 PM $ 0.0487
+0.14%
$ 48.68 million $ 3.14 million
7:02 PM $ 0.0486
-0.56%
$ 48.68 million $ 3.14 million
7:01 PM $ 0.0487
+0.29%
$ 48.68 million $ 3.15 million
7:00 PM $ 0.0485
-0.65%
$ 48.68 million $ 3.15 million
6:59 PM $ 0.0488
-0.04%
$ 48.76 million $ 3.15 million
6:58 PM $ 0.0489
+0.88%
$ 48.76 million $ 3.15 million
6:57 PM $ 0.0484
+0.30%
$ 48.76 million $ 3.15 million
6:56 PM $ 0.0485
-0.12%
$ 48.76 million $ 3.15 million
6:55 PM $ 0.0485
-1.57%
$ 48.76 million $ 3.14 million
6:54 PM $ 0.0493
+0.53%
$ 49.32 million $ 3.14 million
6:53 PM $ 0.0491
+0.29%
$ 49.32 million $ 3.14 million
6:52 PM $ 0.0488
-1.17%
$ 49.32 million $ 3.15 million
6:51 PM $ 0.0491
-1.34%
$ 49.32 million $ 3.15 million
6:50 PM $ 0.0496
+0.51%
$ 49.32 million $ 3.15 million
6:49 PM $ 0.049
-0.33%
$ 49.02 million $ 3.15 million
6:48 PM $ 0.0492
+0.00%
$ 49.02 million $ 3.15 million
6:47 PM $ 0.049
+0.18%
$ 49.02 million $ 3.16 million
6:46 PM $ 0.0489
-0.32%
$ 49.02 million $ 3.16 million
6:45 PM $ 0.0489
-0.50%
$ 49.02 million $ 3.16 million
6:44 PM $ 0.0494
+0.39%
$ 49.43 million $ 3.16 million
6:43 PM $ 0.049
+0.38%
$ 49.43 million $ 3.16 million
6:42 PM $ 0.0488
+0.17%
$ 49.43 million $ 3.16 million
6:41 PM $ 0.0488
-0.93%
$ 49.43 million $ 3.16 million
6:40 PM $ 0.0494
+1.02%
$ 49.43 million $ 3.16 million
6:39 PM $ 0.0489
-0.81%
$ 48.89 million $ 3.16 million
6:38 PM $ 0.0493
+1.20%
$ 48.89 million $ 3.16 million
6:37 PM $ 0.0488
+0.64%
$ 48.89 million $ 3.16 million
6:36 PM $ 0.0486
-0.20%
$ 48.89 million $ 3.17 million
6:35 PM $ 0.0485
-0.59%
$ 48.89 million $ 3.18 million
6:34 PM $ 0.049
+0.11%
$ 48.99 million $ 3.18 million
6:33 PM $ 0.0489
+1.30%
$ 48.99 million $ 3.18 million
6:32 PM $ 0.0487
+0.75%
$ 48.99 million $ 3.17 million
6:31 PM $ 0.0482
-0.23%
$ 48.99 million $ 3.18 million
6:30 PM $ 0.0481
-2.16%
$ 48.99 million $ 3.18 million
6:29 PM $ 0.0491
+0.51%
$ 49.15 million $ 3.18 million
6:28 PM $ 0.0491
+1.11%
$ 49.15 million $ 3.18 million
6:27 PM $ 0.0483
-0.32%
$ 49.15 million $ 3.18 million
6:26 PM $ 0.048
-1.08%
$ 49.15 million $ 3.18 million
6:25 PM $ 0.0485
-0.84%
$ 49.15 million $ 3.18 million
6:24 PM $ 0.0491
+1.13%
$ 49.09 million $ 3.19 million
6:23 PM $ 0.0485
+1.79%
$ 49.09 million $ 3.18 million
6:22 PM $ 0.0478
+1.82%
$ 49.09 million $ 3.17 million
6:21 PM $ 0.0469
-1.00%
$ 49.09 million $ 3.17 million
6:20 PM $ 0.0474
-4.07%
$ 49.09 million $ 3.16 million
6:19 PM $ 0.0494
+0.09%
$ 49.38 million $ 3.17 million
6:18 PM $ 0.0491
+0.37%
$ 49.38 million $ 3.16 million