XST Historical Data

XST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.0451
-0.70%
$ 45.13 million $ 3.34 million
Aug 10, 6 PM $ 0.0453
+10.16%
$ 45.34 million $ 2.88 million
Aug 10, 5 PM $ 0.0412
+3.94%
$ 41.15 million $ 2.71 million
Aug 10, 4 PM $ 0.0395
-2.52%
$ 39.5 million $ 2.5 million
Aug 10, 3 PM $ 0.0404
+1.19%
$ 40.42 million $ 2.41 million
Aug 10, 2 PM $ 0.0399
+1.23%
$ 39.94 million $ 2.29 million
Aug 10, 1 PM $ 0.0395
+2.31%
$ 39.46 million $ 2.18 million
Aug 10, 12 PM $ 0.0387
-0.53%
$ 38.7 million $ 2.12 million
Aug 10, 11 AM $ 0.0389
-0.52%
$ 38.91 million $ 2.12 million
Aug 10, 10 AM $ 0.039
-1.21%
$ 39.02 million $ 2.09 million
Aug 10, 9 AM $ 0.0394
+1.50%
$ 39.41 million $ 2.05 million
Aug 10, 8 AM $ 0.0389
+2.31%
$ 38.92 million $ 2.01 million
Aug 10, 7 AM $ 0.038
+1.80%
$ 38.04 million $ 1.96 million
Aug 10, 6 AM $ 0.0374
+1.08%
$ 37.36 million $ 1.18 million
Aug 10, 5 AM $ 0.0369
+6.81%
$ 36.91 million $ 1.71 million
Aug 10, 4 AM $ 0.0344
+0.45%
$ 34.38 million $ 1.69 million
Aug 10, 3 AM $ 0.0342
-0.41%
$ 34.21 million $ 1.71 million
Aug 10, 2 AM $ 0.0343
+1.98%
$ 34.32 million $ 1.67 million
Aug 10, 1 AM $ 0.0336
+2.21%
$ 33.61 million $ 1.68 million
Aug 10, 12 AM $ 0.0329
-1.11%
$ 32.94 million $ 1.73 million
Aug 9, 11 PM $ 0.0334
-2.53%
$ 33.38 million $ 1.7 million
Aug 9, 10 PM $ 0.0343
+0.07%
$ 34.27 million $ 1.72 million
Aug 9, 9 PM $ 0.0343
+0.28%
$ 34.26 million $ 1.69 million
Aug 9, 8 PM $ 0.0343
+3.86%
$ 34.26 million $ 1.67 million
Aug 9, 7 PM $ 0.033
-3.50%
$ 32.98 million $ 1.69 million
Aug 9, 6 PM $ 0.0342
+0.15%
$ 34.24 million $ 1.67 million
Aug 9, 5 PM $ 0.0342
+1.52%
$ 34.19 million $ 1.65 million
Aug 9, 4 PM $ 0.0337
+4.55%
$ 33.67 million $ 1.67 million
Aug 9, 3 PM $ 0.0323
-4.98%
$ 32.3 million $ 1.67 million
Aug 9, 2 PM $ 0.034
+0.07%
$ 33.97 million $ 1.72 million
Aug 9, 1 PM $ 0.0339
+2.05%
$ 33.89 million $ 1.75 million
Aug 9, 12 PM $ 0.0332
-4.34%
$ 33.16 million $ 1.78 million
Aug 9, 11 AM $ 0.0347
-0.91%
$ 34.67 million $ 1.78 million
Aug 9, 10 AM $ 0.0349
+2.20%
$ 34.94 million $ 1.8 million
Aug 9, 9 AM $ 0.0342
+1.22%
$ 34.21 million $ 1.87 million
Aug 9, 8 AM $ 0.0338
+0.29%
$ 33.8 million $ 1.89 million
Aug 9, 7 AM $ 0.0337
+4.11%
$ 33.7 million $ 1.9 million
Aug 9, 6 AM $ 0.0324
+0.07%
$ 32.37 million $ 1.93 million
Aug 9, 5 AM $ 0.0323
-2.40%
$ 32.35 million $ 1.99 million
Aug 9, 4 AM $ 0.0331
-2.52%
$ 33.13 million $ 1.97 million
Aug 9, 3 AM $ 0.034
+0.71%
$ 33.99 million $ 1.98 million
Aug 9, 2 AM $ 0.0334
+6.32%
$ 33.44 million $ 2.03 million
Aug 9, 1 AM $ 0.0314
-4.77%
$ 31.41 million $ 2.08 million
Aug 9, 12 AM $ 0.033
+5.17%
$ 32.99 million $ 2.07 million
Aug 8, 11 PM $ 0.0314
+3.08%
$ 31.4 million $ 2.13 million
Aug 8, 10 PM $ 0.0302
-3.74%
$ 30.15 million $ 2.33 million
Aug 8, 9 PM $ 0.0314
-2.49%
$ 31.36 million $ 2.41 million
Aug 8, 8 PM $ 0.0322
-4.02%
$ 32.16 million $ 2.65 million
Aug 8, 7 PM $ 0.0335
+7.25%
$ 33.48 million $ 2.7 million
Aug 8, 6 PM $ 0.0312
+12.67%
$ 31.22 million $ 2.8 million