Coinranking
XST Historical Data
XST
Page 18
| Date | | | ||
|---|---|---|---|---|
| 7:17 PM | $ 0.0479 | -1.09% | ||
| 7:16 PM | $ 0.0482 | +1.19% | ||
| 7:15 PM | $ 0.0476 | -2.18% | ||
| 7:14 PM | $ 0.0488 | -1.53% | ||
| 7:13 PM | $ 0.0498 | -0.61% | ||
| 7:12 PM | $ 0.0501 | +0.47% | ||
| 7:11 PM | $ 0.0499 | +0.14% | ||
| 7:10 PM | $ 0.0499 | +0.94% | ||
| 7:09 PM | $ 0.0496 | -0.12% | ||
| 7:08 PM | $ 0.0498 | +0.42% | ||
| 7:07 PM | $ 0.0496 | +1.21% | ||
| 7:06 PM | $ 0.0491 | -0.67% | ||
| 7:05 PM | $ 0.0495 | +1.62% | ||
| 7:04 PM | $ 0.0487 | -0.17% | ||
| 7:03 PM | $ 0.0487 | +0.14% | ||
| 7:02 PM | $ 0.0486 | -0.56% | ||
| 7:01 PM | $ 0.0487 | +0.29% | ||
| 7:00 PM | $ 0.0485 | -0.65% | ||
| 6:59 PM | $ 0.0488 | -0.04% | ||
| 6:58 PM | $ 0.0489 | +0.88% | ||
| 6:57 PM | $ 0.0484 | +0.30% | ||
| 6:56 PM | $ 0.0485 | -0.12% | ||
| 6:55 PM | $ 0.0485 | -1.57% | ||
| 6:54 PM | $ 0.0493 | +0.53% | ||
| 6:53 PM | $ 0.0491 | +0.29% | ||
| 6:52 PM | $ 0.0488 | -1.17% | ||
| 6:51 PM | $ 0.0491 | -1.34% | ||
| 6:50 PM | $ 0.0496 | +0.51% | ||
| 6:49 PM | $ 0.049 | -0.33% | ||
| 6:48 PM | $ 0.0492 | +0.00% | ||
| 6:47 PM | $ 0.049 | +0.18% | ||
| 6:46 PM | $ 0.0489 | -0.32% | ||
| 6:45 PM | $ 0.0489 | -0.50% | ||
| 6:44 PM | $ 0.0494 | +0.39% | ||
| 6:43 PM | $ 0.049 | +0.38% | ||
| 6:42 PM | $ 0.0488 | +0.17% | ||
| 6:41 PM | $ 0.0488 | -0.93% | ||
| 6:40 PM | $ 0.0494 | +1.02% | ||
| 6:39 PM | $ 0.0489 | -0.81% | ||
| 6:38 PM | $ 0.0493 | +1.20% | ||
| 6:37 PM | $ 0.0488 | +0.64% | ||
| 6:36 PM | $ 0.0486 | -0.20% | ||
| 6:35 PM | $ 0.0485 | -0.59% | ||
| 6:34 PM | $ 0.049 | +0.11% | ||
| 6:33 PM | $ 0.0489 | +1.30% | ||
| 6:32 PM | $ 0.0487 | +0.75% | ||
| 6:31 PM | $ 0.0482 | -0.23% | ||
| 6:30 PM | $ 0.0481 | -2.16% | ||
| 6:29 PM | $ 0.0491 | +0.51% | ||
| 6:28 PM | $ 0.0491 | +1.11% | ||