XST Historical Data

XST
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.0507
+0.04%
$ 50.33 million $ 2.92 million
8:32 PM $ 0.0508
+0.51%
$ 50.33 million $ 2.92 million
8:31 PM $ 0.0507
-0.29%
$ 50.33 million $ 2.92 million
8:30 PM $ 0.0508
+0.93%
$ 50.33 million $ 2.92 million
8:29 PM $ 0.0503
-2.22%
$ 50.33 million $ 2.92 million
8:28 PM $ 0.051
+1.36%
$ 50.33 million $ 2.91 million
8:27 PM $ 0.0503
+0.79%
$ 50.33 million $ 2.91 million
8:26 PM $ 0.05
+0.80%
$ 50.33 million $ 2.91 million
8:25 PM $ 0.0498
+0.14%
$ 50.33 million $ 2.9 million
8:24 PM $ 0.0497
+0.29%
$ 49.7 million $ 2.91 million
8:23 PM $ 0.0498
-1.09%
$ 49.7 million $ 2.9 million
8:22 PM $ 0.0503
+1.19%
$ 49.7 million $ 2.9 million
8:21 PM $ 0.0495
-0.65%
$ 49.7 million $ 2.9 million
8:20 PM $ 0.0498
-2.36%
$ 49.7 million $ 2.89 million
8:19 PM $ 0.051
-2.57%
$ 51.01 million $ 2.89 million
8:18 PM $ 0.052
+0.42%
$ 51.01 million $ 2.88 million
8:17 PM $ 0.0518
+0.50%
$ 51.01 million $ 2.89 million
8:16 PM $ 0.0516
+2.29%
$ 51.01 million $ 2.89 million
8:15 PM $ 0.0506
-0.12%
$ 51.01 million $ 2.89 million
8:14 PM $ 0.0504
+0.52%
$ 50.43 million $ 2.9 million
8:13 PM $ 0.0506
+1.74%
$ 50.43 million $ 2.91 million
8:12 PM $ 0.0497
-0.22%
$ 50.43 million $ 2.92 million
8:11 PM $ 0.0498
+0.07%
$ 50.43 million $ 2.92 million
8:10 PM $ 0.0498
+1.77%
$ 50.43 million $ 2.92 million
8:09 PM $ 0.0489
-1.50%
$ 48.9 million $ 2.92 million
8:08 PM $ 0.0495
-0.01%
$ 48.9 million $ 2.94 million
8:07 PM $ 0.0494
-0.29%
$ 48.9 million $ 2.95 million
8:06 PM $ 0.0494
+0.70%
$ 48.9 million $ 2.95 million
8:05 PM $ 0.0492
-1.59%
$ 48.9 million $ 2.95 million
8:04 PM $ 0.0498
+1.53%
$ 49.84 million $ 2.95 million
8:03 PM $ 0.0488
-3.62%
$ 49.84 million $ 2.94 million
8:02 PM $ 0.0508
+0.71%
$ 49.84 million $ 2.93 million
8:01 PM $ 0.0504
+1.03%
$ 49.84 million $ 2.93 million
8:00 PM $ 0.0499
+0.39%
$ 49.84 million $ 2.92 million
7:59 PM $ 0.0497
+0.64%
$ 49.72 million $ 2.92 million
7:58 PM $ 0.0493
-0.10%
$ 49.72 million $ 2.92 million
7:57 PM $ 0.0494
+0.05%
$ 49.72 million $ 2.93 million
7:56 PM $ 0.0491
-0.63%
$ 49.72 million $ 2.92 million
7:55 PM $ 0.0496
+0.90%
$ 49.72 million $ 2.92 million
7:54 PM $ 0.0493
+0.83%
$ 49.32 million $ 2.92 million
7:53 PM $ 0.0491
+0.15%
$ 49.32 million $ 2.92 million
7:52 PM $ 0.049
+0.53%
$ 49.32 million $ 2.92 million
7:51 PM $ 0.0487
-1.83%
$ 49.32 million $ 2.91 million
7:50 PM $ 0.0496
-0.18%
$ 49.32 million $ 2.92 million
7:49 PM $ 0.0495
-0.82%
$ 49.45 million $ 2.92 million
7:48 PM $ 0.0499
-0.25%
$ 49.45 million $ 2.93 million
7:47 PM $ 0.05
-0.06%
$ 49.45 million $ 2.93 million
7:46 PM $ 0.0501
+3.10%
$ 49.45 million $ 2.92 million
7:45 PM $ 0.0485
+0.14%
$ 49.45 million $ 2.93 million
7:44 PM $ 0.0486
-1.33%
$ 48.57 million $ 2.93 million
Download