XST Historical Data

XST
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0507
+0.04%
$ 50.33 million $ 2.92 million
Today, at 7 PM $ 0.0497
+1.79%
$ 49.72 million $ 2.92 million
Today, at 6 PM $ 0.0488
+0.29%
$ 48.76 million $ 3.15 million
Today, at 5 PM $ 0.0486
+5.13%
$ 48.62 million $ 3.15 million
Today, at 4 PM $ 0.0461
-4.44%
$ 46.08 million $ 3.38 million
Today, at 3 PM $ 0.0483
-1.23%
$ 48.29 million $ 3.58 million
Today, at 2 PM $ 0.049
+6.44%
$ 49.04 million $ 3.9 million
Today, at 1 PM $ 0.0461
-0.84%
$ 46.07 million $ 4.13 million
Today, at 12 PM $ 0.0465
+8.53%
$ 46.53 million $ 5.05 million
Today, at 11 AM $ 0.0429
-9.79%
$ 42.87 million $ 6.89 million
Today, at 10 AM $ 0.0474
-1.90%
$ 47.44 million $ 6.5 million
Today, at 9 AM $ 0.0482
+0.65%
$ 48.18 million $ 6.63 million
Today, at 8 AM $ 0.0479
+0.96%
$ 47.87 million $ 7.43 million
Today, at 7 AM $ 0.0474
+1.67%
$ 47.41 million $ 6.76 million
Today, at 6 AM $ 0.0466
-5.52%
$ 46.63 million $ 6.23 million
Today, at 5 AM $ 0.0495
+7.80%
$ 49.55 million $ 7.76 million
Today, at 4 AM $ 0.0462
+10.34%
$ 46.23 million $ 7.92 million
Today, at 3 AM $ 0.043
+0.00%
$ 43.03 million $ 8.43 million
Today, at 2 AM $ 0.043
+4.80%
$ 43.03 million $ 8.43 million
Today, at 1 AM $ 0.0409
-5.75%
$ 40.93 million $ 8.64 million
Today, at 12 AM $ 0.0433
+3.96%
$ 43.3 million $ 8.79 million
Yesterday, at 11 PM $ 0.0416
-0.92%
$ 41.65 million $ 8.96 million
Yesterday, at 10 PM $ 0.042
-1.67%
$ 42.04 million $ 9.15 million
Yesterday, at 9 PM $ 0.0428
+5.33%
$ 42.75 million $ 9.27 million
Yesterday, at 8 PM $ 0.0407
-2.59%
$ 40.66 million $ 9.34 million
Yesterday, at 7 PM $ 0.0417
+1.86%
$ 41.74 million $ 9.35 million
Yesterday, at 6 PM $ 0.041
+3.65%
$ 40.97 million $ 9.38 million
Yesterday, at 5 PM $ 0.04
-15.63%
$ 40.05 million $ 9.43 million
Yesterday, at 4 PM $ 0.0474
-3.92%
$ 47.41 million $ 9.35 million
Yesterday, at 3 PM $ 0.0496
+11.27%
$ 49.65 million $ 9.17 million
Yesterday, at 2 PM $ 0.0446
+23.01%
$ 44.62 million $ 8.86 million
Yesterday, at 1 PM $ 0.0363
-26.01%
$ 36.34 million $ 8.87 million
Yesterday, at 12 PM $ 0.0491
-24.18%
$ 49.11 million $ 8 million
Yesterday, at 11 AM $ 0.0645
+6.37%
$ 64.51 million $ 6.16 million
Yesterday, at 10 AM $ 0.0606
+5.79%
$ 60.65 million $ 5.8 million
Yesterday, at 9 AM $ 0.0571
+1.62%
$ 57.13 million $ 5.64 million
Yesterday, at 8 AM $ 0.0562
-2.59%
$ 56.22 million $ 5.6 million
Yesterday, at 7 AM $ 0.0573
-0.54%
$ 57.28 million $ 4.85 million
Yesterday, at 6 AM $ 0.0575
+4.63%
$ 57.49 million $ 4.81 million
Yesterday, at 5 AM $ 0.055
-0.52%
$ 54.97 million $ 4.66 million
Yesterday, at 4 AM $ 0.0553
+1.98%
$ 55.27 million $ 4.44 million
Yesterday, at 3 AM $ 0.0543
+13.73%
$ 54.27 million $ 5.02 million
Yesterday, at 2 AM $ 0.0477
-1.33%
$ 47.72 million $ 4.75 million
Yesterday, at 1 AM $ 0.0482
-0.15%
$ 48.22 million $ 4.55 million
Yesterday, at 12 AM $ 0.0483
+1.72%
$ 48.27 million $ 4.35 million
Aug 10, 11 PM $ 0.0475
+5.63%
$ 47.45 million $ 4.15 million
Aug 10, 10 PM $ 0.0447
+0.18%
$ 44.68 million $ 3.94 million
Aug 10, 9 PM $ 0.0445
-3.97%
$ 44.47 million $ 3.78 million
Aug 10, 8 PM $ 0.0463
+2.32%
$ 46.31 million $ 3.57 million
Aug 10, 7 PM $ 0.0451
-0.70%
$ 45.13 million $ 3.34 million
Download