CatalyzeDAO Historical Data

CTZ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.000106
+0.68%
$ 21,961 $ 7
Jun 7, 7 PM $ 0.000105
-2.63%
$ 21,792 $ 7
Jun 7, 6 PM $ 0.000108
-0.52%
$ 22,358 $ 7
Jun 7, 5 PM $ 0.000108
+0.38%
$ 22,475 $ 7
Jun 7, 4 PM $ 0.000108
-0.06%
$ 22,417 $ 7
Jun 7, 3 PM $ 0.000108
-0.52%
$ 22,495 $ 7
Jun 7, 2 PM $ 0.000109
+1.04%
$ 22,545 $ 7
Jun 7, 1 PM $ 0.000108
+0.47%
$ 22,315 $ 7
Jun 7, 12 PM $ 0.000107
-1.62%
$ 22,210 $ 7
Jun 7, 11 AM $ 0.000109
+0.45%
$ 22,580 $ 7
Jun 7, 10 AM $ 0.000109
-0.92%
$ 22,527 $ 7
Jun 7, 9 AM $ 0.00011
-0.83%
$ 22,776 $ 7
Jun 7, 8 AM $ 0.000111
-0.06%
$ 22,998 $ 7
Jun 7, 7 AM $ 0.000111
+2.69%
$ 23,060 $ 5
Jun 7, 6 AM $ 0.000109
+3.05%
$ 22,665 $ 0
Jun 7, 5 AM $ 0.000106
+3.34%
$ 22,064 $ 0
Jun 7, 4 AM $ 0.000103
+0.85%
$ 21,309 $ 0.1
Jun 7, 3 AM $ 0.000102
+0.74%
$ 21,105 $ 0.1
Jun 7, 2 AM $ 0.000101
-0.66%
$ 20,990 $ 0.1
Jun 7, 1 AM $ 0.000102
+1.04%
$ 21,085 $ 0.1
Jun 7, 12 AM $ 0.000101
+0.59%
$ 20,872 $ 0.1
Jun 6, 11 PM $ 0.0000999
+0.48%
$ 20,732 $ 0.1
Jun 6, 10 PM $ 0.0000992
-0.12%
$ 20,594 $ 0.1
Jun 6, 9 PM $ 0.0000993
+0.32%
$ 20,597 $ 0.1
Jun 6, 8 PM $ 0.0000988
+0.62%
$ 20,506 $ 0.1
Jun 6, 7 PM $ 0.0000982
-0.38%
$ 20,379 $ 0.1
Jun 6, 6 PM $ 0.0000986
+0.45%
$ 20,461 $ 0.1
Jun 6, 5 PM $ 0.0000983
-1.14%
$ 20,393 $ 0.1
Jun 6, 4 PM $ 0.0000996
+0.00%
$ 20,671 $ 0.1
Jun 3, 9 PM $ 0.000133
+3.92%
$ 27,516 $ 0.1
Jun 3, 8 PM $ 0.000127
-2.83%
$ 26,276 $ 0.1
Jun 3, 7 PM $ 0.000131
+0.80%
$ 27,088 $ 0.1
Jun 3, 6 PM $ 0.000129
+0.33%
$ 26,868 $ 0.1
Jun 3, 5 PM $ 0.000129
-0.54%
$ 26,791 $ 0.1
Jun 3, 4 PM $ 0.000129
-2.59%
$ 26,679 $ 0.1
Jun 3, 3 PM $ 0.000132
-2.18%
$ 27,366 $ 0.1
Jun 3, 2 PM $ 0.000135
+1.38%
$ 27,967 $ 0.1
Jun 3, 1 PM $ 0.000133
+1.75%
$ 27,539 $ 0.1
Jun 3, 12 PM $ 0.00013
+1.51%
$ 26,952 $ 0.1
Jun 3, 11 AM $ 0.000128
-0.92%
$ 26,478 $ 0.1
Jun 3, 10 AM $ 0.000129
-0.13%
$ 26,674 $ 0.1
Jun 3, 9 AM $ 0.000129
-2.45%
$ 26,774 $ 0.1
Jun 3, 8 AM $ 0.000132
+0.70%
$ 27,457 $ 0.1
Jun 3, 7 AM $ 0.000131
-1.31%
$ 27,269 $ 0.1
Jun 3, 6 AM $ 0.000133
+1.01%
$ 27,659 $ 0.1
Jun 3, 5 AM $ 0.000132
-0.81%
$ 27,326 $ 0.1
Jun 3, 4 AM $ 0.000132
+1.97%
$ 27,294 $ 0.1
Jun 3, 3 AM $ 0.000129
-1.81%
$ 26,729 $ 0.1
Jun 3, 2 AM $ 0.000131
-0.15%
$ 27,212 $ 0.1
Jun 3, 1 AM $ 0.000131
+2.53%
$ 27,153 $ 0.1