CatalyzeDAO Historical Data

CTZ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.000099
-0.63%
$ 20,539 $ 10
Jun 11, 2 PM $ 0.0000998
-1.56%
$ 20,704 $ 10
Jun 11, 1 PM $ 0.000102
-0.13%
$ 21,095 $ 10
Jun 11, 12 PM $ 0.000102
-0.49%
$ 21,106 $ 19
Jun 11, 11 AM $ 0.000102
+0.63%
$ 21,188 $ 20
Jun 11, 10 AM $ 0.000101
-0.42%
$ 21,042 $ 19
Jun 11, 9 AM $ 0.000102
+0.04%
$ 21,127 $ 19
Jun 11, 8 AM $ 0.000102
+0.41%
$ 21,096 $ 19
Jun 11, 7 AM $ 0.000101
+0.01%
$ 20,999 $ 19
Jun 11, 6 AM $ 0.000101
+0.14%
$ 20,997 $ 19
Jun 11, 5 AM $ 0.000101
-0.64%
$ 20,989 $ 19
Jun 11, 4 AM $ 0.000102
+0.62%
$ 21,128 $ 19
Jun 11, 3 AM $ 0.0001
+0.47%
$ 20,844 $ 19
Jun 11, 2 AM $ 0.0000999
+0.05%
$ 20,736 $ 19
Jun 11, 1 AM $ 0.0000999
+1.20%
$ 20,728 $ 19
Jun 11, 12 AM $ 0.0000989
+0.28%
$ 20,528 $ 19
Jun 10, 11 PM $ 0.0000902
+0.87%
$ 18,707 $ 19
Jun 10, 10 PM $ 0.0000894
-0.15%
$ 18,548 $ 9
Jun 10, 9 PM $ 0.0000901
-0.77%
$ 18,698 $ 9
Jun 10, 8 PM $ 0.000091
-0.12%
$ 18,887 $ 9
Jun 10, 7 PM $ 0.000091
-0.81%
$ 18,892 $ 9
Jun 10, 6 PM $ 0.0000915
-0.04%
$ 18,981 $ 9
Jun 10, 5 PM $ 0.0000916
+0.04%
$ 19,011 $ 9
Jun 10, 4 PM $ 0.0000911
-1.10%
$ 18,912 $ 9
Jun 10, 3 PM $ 0.0000917
-0.95%
$ 19,033 $ 9
Jun 10, 2 PM $ 0.0000926
-1.24%
$ 19,215 $ 9
Jun 10, 1 PM $ 0.0000942
-7.23%
$ 19,539 $ 9
Jun 10, 12 PM $ 0.000102
+1.82%
$ 21,109 $ 0
Jun 10, 11 AM $ 0.0000999
-0.78%
$ 20,730 $ 0
Jun 10, 10 AM $ 0.000101
-0.28%
$ 20,893 $ 0
Jun 10, 9 AM $ 0.0001
+0.10%
$ 20,831 $ 0
Jun 10, 8 AM $ 0.0001
-1.77%
$ 20,791 $ 0
Jun 10, 7 AM $ 0.000102
+0.39%
$ 21,139 $ 0
Jun 10, 6 AM $ 0.000101
-0.08%
$ 21,055 $ 0
Jun 10, 5 AM $ 0.000101
+0.00%
$ 21,055 $ 0
Jun 10, 4 AM $ 0.000102
-0.50%
$ 21,078 $ 0
Jun 10, 3 AM $ 0.000102
+0.50%
$ 21,194 $ 0
Jun 10, 2 AM $ 0.000102
+0.00%
$ 21,095 $ 0
Jun 8, 8 AM $ 0.000108
-0.83%
$ 22,422 $ 3
Jun 8, 7 AM $ 0.000109
+1.27%
$ 22,560 $ 3
Jun 8, 6 AM $ 0.000107
+1.21%
$ 22,253 $ 7
Jun 8, 5 AM $ 0.000106
-0.24%
$ 21,947 $ 7
Jun 8, 4 AM $ 0.000106
-1.15%
$ 22,008 $ 7
Jun 8, 3 AM $ 0.000107
-0.22%
$ 22,220 $ 7
Jun 8, 2 AM $ 0.000108
+0.08%
$ 22,315 $ 7
Jun 8, 1 AM $ 0.000108
-1.63%
$ 22,311 $ 7
Jun 8, 12 AM $ 0.000109
+0.38%
$ 22,692 $ 7
Jun 7, 11 PM $ 0.000109
-0.03%
$ 22,572 $ 7
Jun 7, 10 PM $ 0.000109
+3.66%
$ 22,636 $ 7
Jun 7, 9 PM $ 0.000105
-0.63%
$ 21,831 $ 7