CatalyzeDAO Historical Data

CTZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.000113
+2.94%
$ 23,476 $ 1
Jun 13, 5 PM $ 0.00011
-0.64%
$ 22,894 $ 1
Jun 13, 4 PM $ 0.000111
+0.00%
$ 22,943 $ 1
Jun 13, 2 PM $ 0.000108
+0.72%
$ 22,359 $ 11
Jun 13, 1 PM $ 0.000107
-0.80%
$ 22,177 $ 11
Jun 13, 12 PM $ 0.000107
+0.61%
$ 22,294 $ 11
Jun 13, 11 AM $ 0.000107
+0.54%
$ 22,169 $ 11
Jun 13, 10 AM $ 0.000106
-0.15%
$ 22,070 $ 11
Jun 13, 9 AM $ 0.000106
+0.82%
$ 22,037 $ 11
Jun 13, 8 AM $ 0.000105
-0.12%
$ 21,831 $ 11
Jun 13, 7 AM $ 0.000105
+1.01%
$ 21,859 $ 11
Jun 13, 6 AM $ 0.000105
-0.01%
$ 21,726 $ 10
Jun 13, 5 AM $ 0.000104
-1.07%
$ 21,619 $ 11
Jun 13, 4 AM $ 0.000106
+3.40%
$ 21,983 $ 11
Jun 13, 3 AM $ 0.000102
-0.11%
$ 21,206 $ 10
Jun 13, 2 AM $ 0.000102
-0.83%
$ 21,206 $ 10
Jun 13, 1 AM $ 0.000103
+0.75%
$ 21,341 $ 10
Jun 13, 12 AM $ 0.000101
+1.14%
$ 20,901 $ 10
Jun 12, 11 PM $ 0.0000989
-0.21%
$ 20,530 $ 10
Jun 12, 10 PM $ 0.0000991
+0.65%
$ 20,554 $ 10
Jun 12, 9 PM $ 0.0000985
-0.18%
$ 20,448 $ 10
Jun 12, 8 PM $ 0.0000988
-0.02%
$ 20,496 $ 10
Jun 12, 7 PM $ 0.0000989
-0.51%
$ 20,523 $ 10
Jun 12, 6 PM $ 0.0000994
+0.04%
$ 20,630 $ 10
Jun 12, 5 PM $ 0.0000995
-0.53%
$ 20,642 $ 10
Jun 12, 4 PM $ 0.0001
+0.84%
$ 20,747 $ 18
Jun 12, 3 PM $ 0.0000994
-0.41%
$ 20,631 $ 18
Jun 12, 2 PM $ 0.0000991
+2.27%
$ 20,561 $ 18
Jun 12, 1 PM $ 0.000097
-1.39%
$ 20,124 $ 8
Jun 12, 12 PM $ 0.0000986
+0.27%
$ 20,455 $ 8
Jun 12, 11 AM $ 0.0000979
+0.20%
$ 20,317 $ 8
Jun 12, 10 AM $ 0.0000977
-0.34%
$ 20,271 $ 8
Jun 12, 9 AM $ 0.0000981
+1.14%
$ 20,365 $ 8
Jun 12, 8 AM $ 0.0000969
+0.45%
$ 20,104 $ 8
Jun 12, 7 AM $ 0.0000964
+0.06%
$ 20,001 $ 8
Jun 12, 6 AM $ 0.0000963
-0.93%
$ 19,990 $ 8
Jun 12, 5 AM $ 0.0000972
-0.96%
$ 20,175 $ 8
Jun 12, 4 AM $ 0.0000983
+0.51%
$ 20,388 $ 8
Jun 12, 3 AM $ 0.0000978
-0.02%
$ 20,303 $ 8
Jun 12, 2 AM $ 0.000098
+0.70%
$ 20,341 $ 8
Jun 12, 1 AM $ 0.0000974
-0.81%
$ 20,209 $ 8
Jun 12, 12 AM $ 0.0000982
-0.02%
$ 20,372 $ 8
Jun 11, 11 PM $ 0.0000981
-0.09%
$ 20,354 $ 8
Jun 11, 10 PM $ 0.0000983
-0.51%
$ 20,408 $ 18
Jun 11, 9 PM $ 0.000099
+0.75%
$ 20,548 $ 18
Jun 11, 8 PM $ 0.000098
-0.59%
$ 20,344 $ 18
Jun 11, 7 PM $ 0.0000988
+0.42%
$ 20,498 $ 18
Jun 11, 6 PM $ 0.0000984
-0.41%
$ 20,412 $ 18
Jun 11, 5 PM $ 0.000099
-0.36%
$ 20,553 $ 18
Jun 11, 4 PM $ 0.0000995
+0.66%
$ 20,643 $ 10