Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CatalyzeDAO Historical Data

CTZ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $0.000402
-9.64%
$80,917 $132
Oct 26, 2025 $0.000446
+34.15%
$89,765 $74
Oct 25, 2025 $0.000333
-4.75%
$66,954 $4
Oct 24, 2025 $0.000349
+2.46%
$70,326 $50
Oct 23, 2025 $0.00034
-11.56%
$68,488 $12
Oct 22, 2025 $0.000375
-3.81%
$77,136 $15
Oct 21, 2025 $0.000395
-7.49%
$78,391 $75
Oct 20, 2025 $0.000427
+1.22%
$85,902 $108
Oct 19, 2025 $0.000426
+4.60%
$84,771 $10
Oct 18, 2025 $0.000407
-2.97%
$81,916 $18
Oct 17, 2025 $0.00042
-1.49%
$84,522 $6
Oct 16, 2025 $0.000423
-6.37%
$85,121 $0
Oct 15, 2025 $0.00045
-6.00%
$90,500 $0
Oct 14, 2025 $0.000478
-7.35%
$96,359 $0
Oct 13, 2025 $0.000516
+10.61%
$103,924 $14
Oct 12, 2025 $0.000466
+19.10%
$93,764 $85
Oct 11, 2025 $0.000391
-4.39%
$78,682 $24
Oct 8, 2025 $0.000546
+2.36%
$109,781 $29
Oct 7, 2025 $0.000533
-6.37%
$107,299 $60
Oct 6, 2025 $0.00057
-14.03%
$114,711 $615
Oct 5, 2025 $0.000663
+24.66%
$133,516 $596
Oct 4, 2025 $0.000607
-1.14%
$122,202 $74
Oct 3, 2025 $0.000618
-9.32%
$123,596 $96
Oct 2, 2025 $0.00068
+2.44%
$136,933 $245
Oct 1, 2025 $0.00066
+11.06%
$133,677 $27
Sep 30, 2025 $0.00058
-6.57%
$119,557 $349
Sep 29, 2025 $0.000621
-7.81%
$125,046 $368
Sep 28, 2025 $0.000676
-7.21%
$135,921 $426
Sep 27, 2025 $0.000728
-8.33%
$146,448 $328
Sep 26, 2025 $0.000794
+36.29%
$159,625 $146
Sep 25, 2025 $0.000584
-10.20%
$117,232 $60
Sep 24, 2025 $0.00065
+1.51%
$130,662 $81
Sep 23, 2025 $0.000641
-2.97%
$129,029 $416
Sep 22, 2025 $0.000642
-37.36%
$133,002 $20
Sep 21, 2025 $0.00103
-7.01%
$206,278 $215
Sep 20, 2025 $0.00121
-2.36%
$222,723 $228
Sep 19, 2025 $0.00125
+6.51%
$249,612 $65
Sep 18, 2025 $0.00117
-13.80%
$235,201 $163
Sep 17, 2025 $0.00135
+3.62%
$272,031 $28
Sep 16, 2025 $0.00132
-5.26%
$262,925 $120
Sep 15, 2025 $0.00139
-7.09%
$279,657 $168
Sep 14, 2025 $0.00151
-3.39%
$300,671 $121
Sep 13, 2025 $0.00156
-0.05%
$314,681 $50
Sep 12, 2025 $0.00156
-5.98%
$314,581 $390
Sep 11, 2025 $0.00166
-1.58%
$333,455 $798
Sep 10, 2025 $0.00168
-5.40%
$338,739 $610
Sep 9, 2025 $0.00178
-13.38%
$358,028 $508
Sep 8, 2025 $0.00205
-4.94%
$412,282 $306
Sep 7, 2025 $0.00216
-0.56%
$434,064 $18
Sep 6, 2025 $0.00217
-2.35%
$432,963 $41