Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CatalyzeDAO Historical Data

CTZ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 3 PM $0.000145
+1.13%
$30,307 $2
Sep 22, 2 PM $0.000143
-1.24%
$29,897 $2
Sep 22, 1 PM $0.000145
-0.12%
$30,282 $2
Sep 22, 12 PM $0.000145
+0.51%
$30,246 $2
Sep 22, 11 AM $0.000144
+0.30%
$30,116 $2
Sep 22, 10 AM $0.000144
-0.57%
$30,035 $2
Sep 22, 9 AM $0.000144
+80.04%
$30,206 $2
Sep 22, 8 AM $0.0000804
+0.61%
$16,809 $4
Sep 22, 7 AM $0.0000797
-0.43%
$16,677 $7
Sep 22, 6 AM $0.0000802
+0.30%
$16,768 $7
Sep 22, 5 AM $0.0000797
+1.11%
$16,676 $7
Sep 22, 4 AM $0.0000791
-1.32%
$16,540 $7
Sep 22, 3 AM $0.0000801
-0.02%
$16,756 $7
Sep 22, 2 AM $0.0000801
-1.04%
$16,748 $7
Sep 22, 1 AM $0.0000811
-0.50%
$16,964 $7
Sep 22, 12 AM $0.0000821
+0.43%
$17,181 $7
Sep 21, 11 PM $0.0000816
+0.43%
$17,069 $7
Sep 21, 10 PM $0.000081
-7.11%
$16,950 $7
Sep 21, 9 PM $0.0000872
+0.13%
$18,231 $7
Sep 21, 8 PM $0.0000871
+1.01%
$18,229 $7
Sep 21, 7 PM $0.0000861
+0.61%
$18,009 $7
Sep 21, 6 PM $0.0000855
+0.49%
$17,895 $7
Sep 21, 5 PM $0.0000852
-1.31%
$17,822 $7
Sep 21, 4 PM $0.0000865
-0.32%
$18,089 $7
Sep 21, 3 PM $0.0000867
-0.45%
$18,142 $7
Sep 21, 2 PM $0.0000873
+0.44%
$18,261 $7
Sep 21, 1 PM $0.0000868
-0.52%
$18,152 $7
Sep 21, 12 PM $0.0000871
+0.72%
$18,226 $7
Sep 21, 11 AM $0.0000866
-0.43%
$18,112 $7
Sep 21, 10 AM $0.0000868
+0.83%
$18,167 $7
Sep 21, 9 AM $0.0000863
-70.93%
$18,060 $7
Sep 21, 8 AM $0.000297
+195.72%
$62,082 $3
Sep 21, 7 AM $0.0001
+0.33%
$21,000 $0
Sep 21, 6 AM $0.0001
-0.23%
$20,958 $0
Sep 21, 5 AM $0.0001
-1.00%
$21,019 $0
Sep 21, 4 AM $0.000102
+6.21%
$21,247 $0
Sep 21, 3 AM $0.0000957
+1.65%
$20,016 $0
Sep 21, 2 AM $0.0000935
+1.35%
$19,553 $0
Sep 21, 1 AM $0.0000922
+0.14%
$19,290 $0
Sep 21, 12 AM $0.0000922
+0.34%
$19,277 $0
Sep 20, 11 PM $0.000092
+0.35%
$19,235 $0
Sep 20, 10 PM $0.0000917
+0.02%
$19,175 $0
Sep 20, 9 PM $0.0000916
-0.40%
$19,160 $0
Sep 20, 8 PM $0.0000922
+0.73%
$19,292 $0
Sep 20, 7 PM $0.0000916
+0.35%
$19,156 $1
Sep 20, 6 PM $0.0000911
-0.66%
$19,047 $1
Sep 20, 5 PM $0.0000917
-0.94%
$19,182 $1
Sep 20, 4 PM $0.0000929
+3.96%
$19,433 $1
Sep 20, 3 PM $0.0000891
+1.76%
$18,643 $1
Sep 20, 2 PM $0.0000874
-0.11%
$18,292 $1