CatalyzeDAO Historical Data

CTZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.0000904
+0.00%
$ 18,766 $ 54
Jun 15, 7 PM $ 0.000108
-0.35%
$ 22,461 $ 0
Jun 15, 6 PM $ 0.000109
-0.93%
$ 22,599 $ 0
Jun 15, 5 PM $ 0.00011
-0.76%
$ 22,830 $ 0
Jun 15, 4 PM $ 0.000111
-0.46%
$ 22,952 $ 0
Jun 15, 3 PM $ 0.000111
+0.04%
$ 22,985 $ 0
Jun 15, 2 PM $ 0.000111
-1.22%
$ 23,093 $ 0
Jun 15, 1 PM $ 0.000113
+0.78%
$ 23,430 $ 0
Jun 15, 12 PM $ 0.000112
-0.45%
$ 23,292 $ 0
Jun 15, 11 AM $ 0.000113
+0.54%
$ 23,392 $ 0
Jun 15, 10 AM $ 0.000112
+0.31%
$ 23,140 $ 0
Jun 15, 9 AM $ 0.000111
+0.56%
$ 23,069 $ 0
Jun 15, 8 AM $ 0.000111
+0.27%
$ 22,940 $ 0
Jun 15, 7 AM $ 0.00011
-0.89%
$ 22,920 $ 0
Jun 15, 6 AM $ 0.000112
-0.60%
$ 23,162 $ 0
Jun 15, 5 AM $ 0.000113
+0.41%
$ 23,354 $ 0
Jun 15, 4 AM $ 0.000112
+0.81%
$ 23,341 $ 0
Jun 15, 3 AM $ 0.000111
-0.53%
$ 23,058 $ 0
Jun 15, 2 AM $ 0.000111
+1.41%
$ 23,129 $ 0
Jun 15, 1 AM $ 0.00011
-0.12%
$ 22,811 $ 0
Jun 15, 12 AM $ 0.00011
-1.10%
$ 22,724 $ 0
Jun 14, 11 PM $ 0.000111
+1.26%
$ 22,989 $ 0
Jun 14, 10 PM $ 0.000109
+0.47%
$ 22,702 $ 0
Jun 14, 9 PM $ 0.000109
+2.22%
$ 22,604 $ 0
Jun 14, 8 PM $ 0.000107
+0.40%
$ 22,114 $ 47
Jun 14, 7 PM $ 0.000106
+2.37%
$ 22,002 $ 47
Jun 14, 6 PM $ 0.000104
+0.83%
$ 21,479 $ 47
Jun 14, 5 PM $ 0.000103
-0.69%
$ 21,322 $ 47
Jun 14, 4 PM $ 0.000104
-0.06%
$ 21,530 $ 47
Jun 14, 3 PM $ 0.000104
+0.83%
$ 21,561 $ 48
Jun 14, 2 PM $ 0.000103
-1.12%
$ 21,329 $ 47
Jun 14, 1 PM $ 0.000103
-0.13%
$ 21,456 $ 48
Jun 14, 12 PM $ 0.000104
-1.11%
$ 21,510 $ 47
Jun 14, 11 AM $ 0.000105
-1.52%
$ 21,804 $ 48
Jun 14, 10 AM $ 0.000107
-0.17%
$ 22,186 $ 49
Jun 14, 9 AM $ 0.000106
-0.82%
$ 22,059 $ 49
Jun 14, 8 AM $ 0.000107
+1.44%
$ 22,152 $ 49
Jun 14, 7 AM $ 0.000105
+2.38%
$ 21,845 $ 48
Jun 14, 6 AM $ 0.000103
-0.11%
$ 21,358 $ 47
Jun 14, 5 AM $ 0.000103
+0.55%
$ 21,402 $ 47
Jun 14, 4 AM $ 0.000111
-0.80%
$ 23,048 $ 47
Jun 14, 3 AM $ 0.000112
-0.08%
$ 23,186 $ 47
Jun 14, 2 AM $ 0.000112
-0.38%
$ 23,224 $ 47
Jun 14, 1 AM $ 0.000113
-1.67%
$ 23,346 $ 48
Jun 14, 12 AM $ 0.000114
-1.04%
$ 23,669 $ 49
Jun 13, 11 PM $ 0.000115
-3.18%
$ 23,912 $ 49
Jun 13, 10 PM $ 0.000119
-0.37%
$ 24,697 $ 50
Jun 13, 9 PM $ 0.000119
+5.56%
$ 24,664 $ 51
Jun 13, 8 PM $ 0.000112
-0.61%
$ 23,212 $ 1
Jun 13, 7 PM $ 0.000113
-0.61%
$ 23,533 $ 1