CatalyzeDAO Historical Data

CTZ Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000584
-10.20%
$ 117,232 $ 60
Sep 24, 2025 $ 0.00065
+1.51%
$ 130,662 $ 81
Sep 23, 2025 $ 0.000641
-2.97%
$ 129,029 $ 416
Sep 22, 2025 $ 0.000642
-37.36%
$ 133,002 $ 20
Sep 21, 2025 $ 0.00103
-7.01%
$ 206,278 $ 215
Sep 20, 2025 $ 0.00121
-2.36%
$ 222,723 $ 228
Sep 19, 2025 $ 0.00125
+6.51%
$ 249,612 $ 65
Sep 18, 2025 $ 0.00117
-13.80%
$ 235,201 $ 163
Sep 17, 2025 $ 0.00135
+3.62%
$ 272,031 $ 28
Sep 16, 2025 $ 0.00132
-5.26%
$ 262,925 $ 120
Sep 15, 2025 $ 0.00139
-7.09%
$ 279,657 $ 168
Sep 14, 2025 $ 0.00151
-3.39%
$ 300,671 $ 121
Sep 13, 2025 $ 0.00156
-0.05%
$ 314,681 $ 50
Sep 12, 2025 $ 0.00156
-5.98%
$ 314,581 $ 390
Sep 11, 2025 $ 0.00166
-1.58%
$ 333,455 $ 798
Sep 10, 2025 $ 0.00168
-5.40%
$ 338,739 $ 610
Sep 9, 2025 $ 0.00178
-13.38%
$ 358,028 $ 508
Sep 8, 2025 $ 0.00205
-4.94%
$ 412,282 $ 306
Sep 7, 2025 $ 0.00216
-0.56%
$ 434,064 $ 18
Sep 6, 2025 $ 0.00217
-2.35%
$ 432,963 $ 41
Sep 5, 2025 $ 0.00222
-8.54%
$ 442,984 $ 418
Sep 4, 2025 $ 0.00244
-1.57%
$ 483,569 $ 6
Sep 2, 2025 $ 0.0024
+2.41%
$ -- $ 23
Sep 1, 2025 $ 0.00234
-4.76%
$ 466,263 $ 91
Aug 31, 2025 $ 0.00248
+0.35%
$ 490,338 $ 8
Aug 30, 2025 $ 0.00247
+0.32%
$ 491,682 $ 23
Aug 29, 2025 $ 0.00255
-4.34%
$ -- $ 0.01
Aug 28, 2025 $ 0.00266
+1.41%
$ 530,269 $ 52
Aug 27, 2025 $ 0.00268
-2.29%
$ 522,561 $ 290
Aug 26, 2025 $ 0.00274
+2.71%
$ 547,649 $ 1
Aug 25, 2025 $ 0.00265
-4.01%
$ 531,074 $ 7
Aug 23, 2025 $ 0.00294
-1.70%
$ 586,594 $ 1
Aug 22, 2025 $ 0.003
+9.05%
$ 598,622 $ 44
Aug 21, 2025 $ 0.00276
-2.45%
$ 546,187 $ 160
Aug 20, 2025 $ 0.00287
+3.12%
$ 1.43 million $ 333
Aug 19, 2025 $ 0.0028
-4.31%
$ 1.39 million $ 6
Aug 18, 2025 $ 0.00292
-4.14%
$ 1.46 million $ 176
Aug 17, 2025 $ 0.00306
-1.10%
$ 1.53 million $ 49
Aug 16, 2025 $ 0.00309
-2.36%
$ 1.54 million $ 1
Aug 15, 2025 $ 0.00316
+0.69%
$ 1.58 million $ 335
Aug 14, 2025 $ 0.00316
-8.77%
$ 1.58 million $ 3
Aug 13, 2025 $ 0.00347
+4.69%
$ 1.74 million $ 384
Aug 12, 2025 $ 0.00332
+0.78%
$ 1.66 million $ 223
Aug 11, 2025 $ 0.00329
-1.65%
$ 1.64 million $ 709
Aug 7, 2025 $ 0.0034
+3.08%
$ -- $ 6
Aug 6, 2025 $ 0.0033
-0.03%
$ 1.65 million $ 6
Aug 5, 2025 $ 0.00329
+0.17%
$ -- $ 421
Aug 4, 2025 $ 0.00305
-0.24%
$ 1.53 million $ 0
Jul 28, 2025 $ 0.00347
+0.00%
$ -- $ 0
Jul 26, 2025 $ 0.00339
+0.52%
$ 1.69 million $ 1