CatalyzeDAO Historical Data

CTZ Page 59
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.000472
-0.17%
$ 96,291 $ 0
Jan 3, 4 PM $ 0.000473
+0.45%
$ 96,514 $ 0
Jan 3, 3 PM $ 0.00047
-0.30%
$ 95,971 $ 0
Jan 3, 2 PM $ 0.000474
-0.45%
$ 96,651 $ 0
Jan 3, 1 PM $ 0.000476
+0.24%
$ 97,047 $ 0
Jan 3, 12 PM $ 0.000473
+1.22%
$ 96,604 $ 0
Jan 3, 11 AM $ 0.000468
-0.51%
$ 95,391 $ 0
Jan 3, 10 AM $ 0.000468
-0.11%
$ 95,562 $ 0
Jan 3, 9 AM $ 0.000469
+0.27%
$ 95,669 $ 0
Jan 3, 8 AM $ 0.000467
+0.00%
$ 95,366 $ 0
Jan 3, 7 AM $ 0.000468
-1.38%
$ 95,484 $ 0
Jan 3, 6 AM $ 0.000474
-1.17%
$ 96,792 $ 0
Jan 3, 5 AM $ 0.00048
-0.29%
$ 97,894 $ 0
Jan 3, 4 AM $ 0.000481
-1.07%
$ 98,126 $ 0
Jan 3, 3 AM $ 0.000486
+0.09%
$ 99,071 $ 0
Jan 3, 2 AM $ 0.000484
+0.45%
$ 98,840 $ 0
Jan 3, 1 AM $ 0.000483
-0.39%
$ 98,616 $ 0
Jan 3, 12 AM $ 0.000484
+0.69%
$ 98,722 $ 0
Jan 2, 11 PM $ 0.00048
+0.89%
$ 97,948 $ 0
Jan 1, 10 PM $ 0.000458
+0.00%
$ 93,352 $ 2
Jan 1, 9 PM $ 0.000457
-0.78%
$ 93,199 $ 2
Jan 1, 8 PM $ 0.000461
-0.26%
$ 93,959 $ 6
Jan 1, 7 PM $ 0.000461
-0.66%
$ 94,115 $ 6
Jan 1, 6 PM $ 0.000463
-0.88%
$ 94,551 $ 6
Jan 1, 5 PM $ 0.000465
+1.09%
$ 94,929 $ 6
Jan 1, 4 PM $ 0.00046
+0.92%
$ 93,811 $ 6
Jan 1, 3 PM $ 0.000456
-0.65%
$ 93,022 $ 6
Jan 1, 2 PM $ 0.000458
+2.42%
$ 93,469 $ 6
Jan 1, 1 PM $ 0.000447
+0.10%
$ 91,216 $ 6
Jan 1, 12 PM $ 0.000447
-0.18%
$ 91,137 $ 6
Jan 1, 11 AM $ 0.000448
+0.38%
$ 91,401 $ 6
Jan 1, 10 AM $ 0.000446
-0.18%
$ 91,036 $ 6
Jan 1, 9 AM $ 0.000447
+1.38%
$ 91,194 $ 6
Jan 1, 8 AM $ 0.000439
+0.50%
$ 89,598 $ 6
Jan 1, 7 AM $ 0.000437
-1.13%
$ 89,083 $ 5
Jan 1, 6 AM $ 0.000442
+0.19%
$ 90,166 $ 6
Jan 1, 5 AM $ 0.000441
+1.53%
$ 89,922 $ 6
Jan 1, 4 AM $ 0.000433
-0.81%
$ 88,308 $ 5
Jan 1, 3 AM $ 0.000436
-2.08%
$ 88,958 $ 5
Jan 1, 2 AM $ 0.000442
-1.22%
$ 90,355 $ 6
Jan 1, 1 AM $ 0.000446
+1.79%
$ 91,038 $ 6
Jan 1, 12 AM $ 0.000438
+0.66%
$ 89,275 $ 6
Download