CatalyzeDAO Historical Data

CTZ Page 58
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.000478
-0.45%
$ 97,491 $ 77
Jan 5, 7 PM $ 0.000479
-0.27%
$ 97,825 $ 78
Jan 5, 6 PM $ 0.000484
+1.20%
$ 98,662 $ 78
Jan 5, 5 PM $ 0.000477
-2.47%
$ 97,255 $ 77
Jan 5, 4 PM $ 0.00049
+2.66%
$ 100,056 $ 75
Jan 5, 3 PM $ 0.000479
+1.66%
$ 97,809 $ 73
Jan 5, 2 PM $ 0.000469
+4.33%
$ 95,696 $ 81
Jan 5, 1 PM $ 0.000449
-0.84%
$ 91,649 $ 74
Jan 5, 11 AM $ 0.000459
+0.00%
$ 93,575 $ 8
Jan 5, 10 AM $ 0.000459
-0.22%
$ 93,583 $ 8
Jan 5, 9 AM $ 0.000459
-0.70%
$ 93,646 $ 47
Jan 5, 8 AM $ 0.000461
-1.04%
$ 94,068 $ 48
Jan 5, 7 AM $ 0.000466
+0.39%
$ 94,979 $ 48
Jan 5, 6 AM $ 0.000463
-0.29%
$ 94,450 $ 48
Jan 5, 5 AM $ 0.000466
-0.01%
$ 95,089 $ 48
Jan 5, 4 AM $ 0.000466
-0.89%
$ 95,108 $ 48
Jan 5, 3 AM $ 0.00047
-0.81%
$ 95,890 $ 49
Jan 5, 2 AM $ 0.000473
-0.49%
$ 96,571 $ 49
Jan 5, 1 AM $ 0.000475
+1.01%
$ 96,873 $ 49
Jan 5, 12 AM $ 0.000471
+0.83%
$ 96,186 $ 49
Jan 4, 11 PM $ 0.000467
-0.13%
$ 95,279 $ 48
Jan 4, 10 PM $ 0.000467
+0.51%
$ 95,288 $ 48
Jan 4, 9 PM $ 0.000464
+0.02%
$ 94,762 $ 48
Jan 4, 8 PM $ 0.000464
+0.27%
$ 94,637 $ 48
Jan 4, 7 PM $ 0.000463
-0.37%
$ 94,396 $ 48
Jan 4, 6 PM $ 0.000464
-1.22%
$ 94,680 $ 48
Jan 4, 5 PM $ 0.00047
+0.25%
$ 95,879 $ 49
Jan 4, 4 PM $ 0.000469
+1.28%
$ 95,780 $ 48
Jan 4, 3 PM $ 0.000461
-0.27%
$ 94,006 $ 48
Jan 4, 2 PM $ 0.000504
-0.60%
$ 102,921 $ 39
Jan 4, 1 PM $ 0.000506
+0.09%
$ 102,789 $ 39
Jan 4, 12 PM $ 0.000507
-0.13%
$ 103,426 $ 39
Jan 4, 11 AM $ 0.000507
+0.68%
$ 103,363 $ 39
Jan 4, 10 AM $ 0.000503
-0.12%
$ 102,664 $ 39
Jan 4, 9 AM $ 0.000482
+0.83%
$ 98,433 $ 0.01
Jan 4, 8 AM $ 0.000479
-0.09%
$ 97,667 $ 0.01
Jan 4, 7 AM $ 0.00048
+0.86%
$ 97,916 $ 0.01
Jan 4, 6 AM $ 0.000475
-1.50%
$ 96,926 $ 0.01
Jan 4, 5 AM $ 0.000482
+0.22%
$ -- $ 0.01
Jan 4, 4 AM $ 0.000481
-0.16%
$ -- $ 0.01
Jan 4, 3 AM $ 0.000481
+0.87%
$ -- $ 0.01
Jan 4, 2 AM $ 0.000477
-0.13%
$ -- $ 0.01
Jan 4, 1 AM $ 0.000477
-0.09%
$ -- $ 0.01
Jan 4, 12 AM $ 0.000476
+0.31%
$ -- $ 0.01
Jan 3, 11 PM $ 0.000474
+0.11%
$ 96,778 $ 0.01
Jan 3, 10 PM $ 0.000474
+0.71%
$ 96,636 $ 0
Jan 3, 9 PM $ 0.000471
+0.09%
$ 96,008 $ 0
Jan 3, 8 PM $ 0.000471
-0.13%
$ 96,105 $ 0
Jan 3, 7 PM $ 0.000472
-0.27%
$ 96,240 $ 0
Jan 3, 6 PM $ 0.000473
+0.10%
$ 96,446 $ 0