Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CatalyzeDAO Historical Data

CTZ Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 1 AM $0.000115
+0.47%
$23,700 $84
Apr 8, 12 AM $0.000128
-0.08%
$26,391 $34
Apr 7, 11 PM $0.000129
+1.60%
$26,512 $25
Apr 7, 10 PM $0.000126
-1.20%
$26,070 $25
Apr 7, 3 PM $0.00012
-0.09%
$24,792 $37
Apr 7, 2 PM $0.00012
-0.34%
$24,844 $37
Apr 7, 1 PM $0.000121
+0.02%
$24,947 $38
Apr 7, 12 PM $0.000121
-0.35%
$24,910 $38
Apr 7, 11 AM $0.000121
-0.62%
$24,987 $38
Apr 7, 10 AM $0.000122
-0.87%
$25,171 $38
Apr 7, 9 AM $0.000123
+0.83%
$25,419 $38
Apr 7, 8 AM $0.000122
-0.12%
$25,182 $38
Apr 7, 7 AM $0.000122
+0.70%
$25,234 $38
Apr 7, 6 AM $0.000121
+0.29%
$25,039 $38
Apr 7, 5 AM $0.000121
-0.47%
$24,970 $38
Apr 7, 4 AM $0.000121
+0.36%
$25,046 $38
Apr 7, 3 AM $0.000121
+0.30%
$24,948 $38
Apr 7, 2 AM $0.000121
+0.11%
$24,885 $38
Apr 7, 1 AM $0.000121
-0.56%
$24,869 $38
Apr 7, 12 AM $0.000121
-0.07%
$24,995 $38
Apr 6, 11 PM $0.000121
-0.62%
$25,013 $38
Apr 6, 10 PM $0.000123
-0.59%
$25,282 $38
Apr 6, 9 PM $0.000123
-0.60%
$25,433 $38
Apr 6, 8 PM $0.000124
+0.17%
$25,594 $39
Apr 6, 7 PM $0.000124
-0.55%
$25,549 $39
Apr 6, 6 PM $0.000125
-0.38%
$25,696 $39
Apr 6, 5 PM $0.000125
+0.05%
$25,823 $39
Apr 6, 4 PM $0.000125
+0.02%
$25,842 $39
Apr 6, 3 PM $0.000125
+0.12%
$25,850 $39
Apr 2, 4 PM $0.00013
+0.17%
$26,870 $0
Apr 2, 3 PM $0.00013
-0.29%
$26,823 $0
Apr 2, 2 PM $0.00013
+1.29%
$26,845 $0
Apr 2, 1 PM $0.000128
-0.27%
$26,452 $0
Apr 2, 12 PM $0.000129
-0.25%
$26,513 $3
Apr 2, 11 AM $0.000129
-0.20%
$26,580 $3
Apr 2, 10 AM $0.000129
-0.10%
$26,644 $3
Apr 2, 9 AM $0.000129
-0.56%
$26,539 $3
Apr 2, 8 AM $0.000129
-0.86%
$26,677 $3
Apr 2, 7 AM $0.00013
+0.40%
$26,889 $3
Apr 2, 6 AM $0.00013
+0.04%
$26,765 $3
Apr 2, 5 AM $0.00013
+0.61%
$26,739 $3
Apr 2, 4 AM $0.000129
-0.32%
$26,599 $3
Apr 2, 3 AM $0.000129
-0.20%
$26,693 $3
Apr 2, 2 AM $0.000129
-1.20%
$26,693 $3
Apr 2, 1 AM $0.000131
-2.11%
$26,966 $3
Apr 2, 12 AM $0.000133
+1.06%
$27,529 $3
Apr 1, 11 PM $0.000132
-0.42%
$27,244 $3
Apr 1, 10 PM $0.000133
-0.37%
$27,376 $3
Apr 1, 9 PM $0.000133
-0.10%
$27,444 $3
Apr 1, 8 PM $0.000133
-0.55%
$27,472 $3