CatalyzeDAO Historical Data

CTZ Page 57
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.000438
+0.32%
$ 89,346 $ 24
Jan 7, 10 PM $ 0.000436
-0.63%
$ 88,909 $ 24
Jan 7, 9 PM $ 0.000439
-0.36%
$ 89,484 $ 24
Jan 7, 8 PM $ 0.00044
-1.14%
$ 89,840 $ 24
Jan 7, 7 PM $ 0.000447
-4.22%
$ 91,116 $ 25
Jan 7, 6 PM $ 0.000469
+0.97%
$ 95,608 $ 7
Jan 7, 5 PM $ 0.000464
+0.60%
$ 94,627 $ 7
Jan 7, 4 PM $ 0.00046
-0.21%
$ 93,955 $ 7
Jan 7, 3 PM $ 0.000463
-1.49%
$ 94,385 $ 7
Jan 7, 2 PM $ 0.000468
-0.12%
$ 95,577 $ 3
Jan 7, 12 PM $ 0.000472
-0.06%
$ 96,202 $ 0
Jan 7, 11 AM $ 0.000471
-0.08%
$ 96,027 $ 5
Jan 7, 10 AM $ 0.000472
+0.96%
$ 96,279 $ 5
Jan 7, 9 AM $ 0.000467
-1.96%
$ 95,369 $ 5
Jan 7, 8 AM $ 0.000474
-0.11%
$ 96,736 $ 5
Jan 7, 7 AM $ 0.000475
+1.77%
$ 96,876 $ 5
Jan 7, 6 AM $ 0.000467
+0.26%
$ 95,235 $ 5
Jan 7, 5 AM $ 0.000465
+0.33%
$ 94,884 $ 5
Jan 7, 4 AM $ 0.000464
-0.39%
$ 94,576 $ 5
Jan 7, 3 AM $ 0.000466
-0.20%
$ 95,003 $ 5
Jan 7, 2 AM $ 0.000466
+0.15%
$ 95,175 $ 5
Jan 7, 1 AM $ 0.000466
-0.93%
$ 95,110 $ 5
Jan 7, 12 AM $ 0.000471
-1.92%
$ 96,113 $ 5
Jan 6, 11 PM $ 0.00048
+0.37%
$ 97,853 $ 5
Jan 6, 10 PM $ 0.000478
-0.43%
$ 97,570 $ 5
Jan 6, 9 PM $ 0.00048
+1.25%
$ 98,002 $ 5
Jan 6, 8 PM $ 0.000476
+2.01%
$ 97,022 $ 5
Jan 6, 7 PM $ 0.000467
+0.06%
$ 95,266 $ 5
Jan 6, 6 PM $ 0.000466
+0.78%
$ 95,036 $ 5
Jan 6, 5 PM $ 0.000461
-1.79%
$ 94,127 $ 5
Jan 6, 4 PM $ 0.000467
-2.48%
$ 95,290 $ 7
Jan 6, 3 PM $ 0.000483
-2.51%
$ 98,603 $ 7
Jan 6, 2 PM $ 0.000497
+1.10%
$ 101,374 $ 7
Jan 6, 1 PM $ 0.000491
+0.15%
$ 100,108 $ 13
Jan 6, 12 PM $ 0.000488
-0.92%
$ 99,666 $ 21
Jan 6, 11 AM $ 0.000493
+3.68%
$ 100,655 $ 15
Jan 6, 10 AM $ 0.000476
+0.08%
$ 97,199 $ 77
Jan 6, 9 AM $ 0.000476
+0.06%
$ 97,081 $ 77
Jan 6, 8 AM $ 0.000476
-0.12%
$ 97,020 $ 77
Jan 6, 7 AM $ 0.000476
-1.10%
$ 97,099 $ 77
Jan 6, 6 AM $ 0.000481
+0.62%
$ 98,050 $ 78
Jan 6, 5 AM $ 0.000479
-0.91%
$ 97,685 $ 77
Jan 6, 4 AM $ 0.000483
+0.53%
$ 98,637 $ 78
Jan 6, 3 AM $ 0.00048
-0.08%
$ 97,920 $ 78
Jan 6, 2 AM $ 0.00048
+0.32%
$ 97,837 $ 78
Jan 6, 1 AM $ 0.000479
+0.40%
$ 97,696 $ 77
Jan 6, 12 AM $ 0.000475
-0.51%
$ 96,991 $ 77
Jan 5, 11 PM $ 0.00048
-0.14%
$ 97,893 $ 77
Jan 5, 10 PM $ 0.000479
+0.51%
$ 97,711 $ 78
Jan 5, 9 PM $ 0.000477
-0.02%
$ 97,310 $ 77