Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CatalyzeDAO Historical Data

CTZ Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 3 AM $0.000112
-0.13%
$23,127 $0
Apr 18, 2 AM $0.000112
-0.37%
$23,156 $0
Apr 18, 1 AM $0.000113
+0.23%
$23,254 $0
Apr 18, 12 AM $0.000112
-0.38%
$23,166 $0
Apr 17, 11 PM $0.000113
-0.81%
$23,229 $0
Apr 17, 10 PM $0.000113
+0.19%
$23,417 $0
Apr 17, 9 PM $0.000113
+0.18%
$23,393 $0
Apr 17, 8 PM $0.000113
-0.58%
$23,319 $0
Apr 17, 7 PM $0.000114
-0.24%
$23,439 $0
Apr 17, 6 PM $0.000114
-0.03%
$23,506 $0
Apr 17, 5 PM $0.000114
-0.28%
$23,530 $0
Apr 17, 4 PM $0.000114
+0.75%
$23,619 $0
Apr 17, 3 PM $0.000113
-1.71%
$23,398 $0
Apr 17, 2 PM $0.000115
+0.26%
$23,828 $0
Apr 17, 1 PM $0.000115
+1.07%
$23,698 $0
Apr 17, 12 PM $0.000113
+0.34%
$23,411 $0
Apr 17, 11 AM $0.000113
+1.06%
$23,320 $0
Apr 17, 10 AM $0.000112
-0.82%
$23,036 $0
Apr 17, 9 AM $0.000112
-0.04%
$23,180 $0
Apr 17, 8 AM $0.000112
+0.52%
$23,193 $0
Apr 17, 7 AM $0.000112
+0.00%
$23,081 $0
Apr 16, 8 PM $0.000111
-0.84%
$22,991 $35
Apr 16, 7 PM $0.000112
+0.59%
$23,170 $35
Apr 16, 6 PM $0.000111
+0.42%
$22,957 $39
Apr 16, 5 PM $0.000111
+0.94%
$22,826 $38
Apr 16, 4 PM $0.00011
-0.17%
$22,674 $38
Apr 16, 3 PM $0.00011
+1.18%
$22,693 $38
Apr 16, 2 PM $0.000109
-0.07%
$22,487 $38
Apr 16, 1 PM $0.00011
+0.60%
$22,751 $38
Apr 16, 12 PM $0.00011
+0.54%
$22,595 $38
Apr 16, 11 AM $0.000109
+0.39%
$22,442 $38
Apr 16, 10 AM $0.000108
-0.08%
$22,342 $38
Apr 16, 9 AM $0.000109
-0.81%
$22,390 $38
Apr 16, 8 AM $0.000109
-0.26%
$22,575 $38
Apr 16, 7 AM $0.00011
+0.60%
$22,723 $38
Apr 16, 6 AM $0.000109
-0.05%
$22,572 $38
Apr 16, 5 AM $0.000109
+0.42%
$22,491 $38
Apr 16, 4 AM $0.000108
+0.17%
$22,355 $38
Apr 16, 3 AM $0.000108
+0.74%
$22,284 $37
Apr 16, 2 AM $0.000107
+0.77%
$22,169 $37
Apr 16, 1 AM $0.000107
-0.14%
$22,014 $37
Apr 16, 12 AM $0.000107
+0.28%
$22,016 $37
Apr 15, 11 PM $0.000106
-0.59%
$21,944 $37
Apr 15, 10 PM $0.000107
+0.23%
$22,098 $37
Apr 15, 9 PM $0.000107
+0.19%
$22,021 $37
Apr 15, 8 PM $0.000115
-0.41%
$23,778 $4
Apr 15, 7 PM $0.000108
+0.94%
$22,343 $0.1
Apr 15, 6 PM $0.000107
-0.17%
$22,132 $0.1
Apr 15, 5 PM $0.000107
+0.16%
$22,149 $0.1
Apr 15, 4 PM $0.000107
+0.82%
$22,093 $0.1