Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CatalyzeDAO Historical Data

CTZ Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 8 AM $0.000104
+0.25%
$21,561 $0
Apr 25, 7 AM $0.000104
+0.08%
$21,535 $0
Apr 25, 6 AM $0.000104
+0.27%
$21,517 $0
Apr 25, 5 AM $0.000104
-0.10%
$21,448 $0
Apr 25, 4 AM $0.000104
-0.06%
$21,482 $0
Apr 25, 3 AM $0.000104
+0.15%
$21,517 $0
Apr 25, 2 AM $0.000104
-0.25%
$21,485 $0
Apr 25, 1 AM $0.000104
+0.00%
$21,561 $0
Apr 24, 11 PM $0.0000998
+0.05%
$20,598 $8
Apr 24, 10 PM $0.0000998
-0.68%
$20,589 $8
Apr 24, 9 PM $0.0001
-0.50%
$20,712 $8
Apr 24, 8 PM $0.000101
+0.26%
$20,792 $8
Apr 24, 7 PM $0.0001
-0.03%
$20,690 $8
Apr 24, 6 PM $0.0001
-0.16%
$20,695 $8
Apr 24, 5 PM $0.0001
+0.26%
$20,713 $8
Apr 24, 4 PM $0.0000999
-0.62%
$20,615 $8
Apr 24, 3 PM $0.0001
-0.30%
$20,704 $8
Apr 24, 2 PM $0.000101
-0.09%
$20,763 $8
Apr 24, 1 PM $0.000101
-0.21%
$20,797 $8
Apr 24, 12 PM $0.000101
-0.26%
$20,841 $8
Apr 24, 11 AM $0.000101
+0.55%
$20,897 $8
Apr 24, 10 AM $0.000101
+0.35%
$20,749 $8
Apr 24, 9 AM $0.0001
-0.22%
$20,678 $8
Apr 24, 8 AM $0.0001
+0.50%
$20,721 $8
Apr 24, 7 AM $0.0000999
-0.02%
$20,621 $8
Apr 24, 6 AM $0.0001
-0.25%
$20,630 $8
Apr 24, 5 AM $0.0001
-0.28%
$20,644 $8
Apr 24, 4 AM $0.0001
+0.09%
$20,693 $8
Apr 24, 3 AM $0.0001
-0.59%
$20,677 $8
Apr 24, 2 AM $0.000101
-0.44%
$20,810 $8
Apr 24, 1 AM $0.000101
-0.14%
$20,872 $8
Apr 24, 12 AM $0.000101
+0.22%
$20,899 $8
Apr 23, 11 PM $0.000101
+0.00%
$20,855 $8
Apr 23, 9 AM $0.000108
-0.28%
$22,286 $0
Apr 23, 8 AM $0.000108
-0.19%
$22,330 $0
Apr 23, 7 AM $0.000109
-0.04%
$22,417 $0
Apr 23, 6 AM $0.000109
+0.37%
$22,405 $0
Apr 23, 5 AM $0.000108
+0.31%
$22,345 $0
Apr 23, 4 AM $0.000108
+0.31%
$22,270 $0
Apr 23, 3 AM $0.000108
-0.62%
$22,199 $0
Apr 23, 2 AM $0.000108
-0.69%
$22,325 $0
Apr 23, 1 AM $0.000109
-0.11%
$22,487 $0
Apr 23, 12 AM $0.000109
-0.28%
$22,493 $0
Apr 22, 11 PM $0.000109
-0.60%
$22,580 $0
Apr 22, 10 PM $0.00011
-0.78%
$22,713 $0
Apr 22, 9 PM $0.000111
+0.82%
$22,904 $0
Apr 22, 8 PM $0.00011
-0.38%
$22,730 $0
Apr 22, 7 PM $0.00011
-0.94%
$22,785 $0
Apr 22, 6 PM $0.000111
-0.13%
$23,000 $0
Apr 22, 5 PM $0.000111
-0.01%
$22,995 $0