Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CatalyzeDAO Historical Data

CTZ Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 12 PM $0.0000927
+0.21%
$19,134 $19
Apr 30, 11 AM $0.0000925
+0.22%
$19,085 $22
Apr 30, 10 AM $0.0000923
-0.61%
$19,046 $22
Apr 30, 9 AM $0.0000929
+0.63%
$19,172 $22
Apr 30, 8 AM $0.0000923
+0.02%
$19,054 $22
Apr 30, 7 AM $0.0000924
+0.54%
$19,059 $22
Apr 30, 6 AM $0.0000918
+0.32%
$18,938 $22
Apr 30, 5 AM $0.0000915
+0.22%
$18,881 $22
Apr 30, 4 AM $0.0000913
-0.76%
$18,849 $22
Apr 30, 3 AM $0.000092
+0.30%
$18,985 $22
Apr 30, 2 AM $0.0000916
-0.81%
$18,901 $22
Apr 30, 1 AM $0.0000923
-0.21%
$19,044 $22
Apr 30, 12 AM $0.0000924
+0.68%
$19,064 $22
Apr 29, 11 PM $0.0000917
+0.07%
$18,928 $22
Apr 29, 9 PM $0.0000963
+0.31%
$19,876 $3
Apr 29, 8 PM $0.0000959
+0.66%
$19,799 $3
Apr 29, 7 PM $0.0000953
+0.03%
$19,657 $3
Apr 29, 6 PM $0.0000951
-1.16%
$19,634 $3
Apr 29, 5 PM $0.0000963
+0.55%
$19,876 $3
Apr 29, 4 PM $0.0000958
-0.47%
$19,777 $3
Apr 29, 3 PM $0.0000963
-1.26%
$19,878 $3
Apr 29, 2 PM $0.0000976
-0.22%
$20,139 $3
Apr 29, 1 PM $0.0000977
-0.77%
$20,170 $3
Apr 29, 12 PM $0.0000985
+0.00%
$20,321 $3
Apr 29, 2 AM $0.0000972
+0.03%
$20,057 $13
Apr 29, 1 AM $0.0000971
+0.20%
$20,045 $13
Apr 29, 12 AM $0.0000969
-0.15%
$19,991 $13
Apr 28, 11 PM $0.000097
+0.15%
$20,019 $13
Apr 28, 10 PM $0.0000969
-0.15%
$19,991 $13
Apr 28, 9 PM $0.0000971
-0.14%
$20,039 $13
Apr 28, 8 PM $0.0000973
-0.29%
$20,070 $13
Apr 28, 7 PM $0.0000975
+0.36%
$20,126 $13
Apr 28, 6 PM $0.0000971
+0.15%
$20,043 $13
Apr 28, 5 PM $0.000097
-0.01%
$20,010 $13
Apr 28, 4 PM $0.0000968
+0.00%
$19,985 $13
Apr 28, 3 PM $0.0000968
-0.11%
$19,976 $20
Apr 28, 2 PM $0.0000968
-0.32%
$19,971 $20
Apr 28, 1 PM $0.0000974
+0.28%
$20,096 $20
Apr 28, 12 PM $0.0000972
+0.32%
$20,061 $20
Apr 28, 11 AM $0.0000969
-0.63%
$19,996 $20
Apr 28, 10 AM $0.0000975
+0.37%
$20,115 $20
Apr 28, 9 AM $0.000097
-0.44%
$20,014 $20
Apr 28, 8 AM $0.0000973
-0.10%
$20,088 $21
Apr 28, 7 AM $0.0000974
-0.12%
$20,090 $21
Apr 28, 6 AM $0.0000975
-0.54%
$20,115 $21
Apr 28, 5 AM $0.0000981
-0.22%
$20,248 $21
Apr 28, 4 AM $0.0000984
+0.10%
$20,297 $21
Apr 28, 3 AM $0.0000981
+0.23%
$20,247 $22
Apr 28, 2 AM $0.0000979
+3.87%
$20,194 $25
Apr 28, 1 AM $0.0000942
-0.14%
$19,432 $12