CatalyzeDAO Historical Data

CTZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.000102
+0.45%
$ 21,134 $ 23
Jun 20, 10 AM $ 0.000101
-1.22%
$ 21,028 $ 23
Jun 20, 9 AM $ 0.000103
+0.53%
$ 21,276 $ 24
Jun 20, 8 AM $ 0.000102
-0.62%
$ 21,177 $ 23
Jun 20, 7 AM $ 0.000103
-0.48%
$ 21,289 $ 16
Jun 20, 6 AM $ 0.000103
+0.01%
$ 21,355 $ 16
Jun 20, 5 AM $ 0.000103
+6.74%
$ 21,317 $ 16
Jun 20, 4 AM $ 0.0000962
+0.40%
$ 19,967 $ 6
Jun 20, 3 AM $ 0.0000959
+0.49%
$ 19,901 $ 6
Jun 20, 2 AM $ 0.0000955
-0.56%
$ 19,825 $ 5
Jun 20, 1 AM $ 0.0000961
+0.57%
$ 19,941 $ 6
Jun 20, 12 AM $ 0.0000958
-0.14%
$ 19,875 $ 6
Jun 19, 11 PM $ 0.0000955
+0.20%
$ 19,817 $ 6
Jun 19, 10 PM $ 0.0000953
+0.80%
$ 19,768 $ 5
Jun 19, 9 PM $ 0.0000947
+0.03%
$ 19,646 $ 5
Jun 19, 8 PM $ 0.0000946
+0.23%
$ 19,641 $ 5
Jun 19, 7 PM $ 0.0000945
-0.45%
$ 19,615 $ 5
Jun 19, 6 PM $ 0.000095
+1.02%
$ 19,709 $ 5
Jun 19, 5 PM $ 0.0000941
+0.95%
$ 19,523 $ 0.1
Jun 19, 4 PM $ 0.0000933
-0.39%
$ 19,355 $ 0.1
Jun 19, 3 PM $ 0.0000937
+0.02%
$ 19,435 $ 0.1
Jun 19, 2 PM $ 0.0000938
-0.32%
$ 19,459 $ 0.1
Jun 19, 1 PM $ 0.000094
+1.08%
$ 19,506 $ 0.1
Jun 19, 12 PM $ 0.0000927
+0.34%
$ 19,245 $ 0.1
Jun 19, 11 AM $ 0.0000924
-0.39%
$ 19,181 $ 0.1
Jun 19, 10 AM $ 0.0000927
-0.06%
$ 19,228 $ 0.1
Jun 19, 9 AM $ 0.0000926
-0.76%
$ 19,215 $ 0.1
Jun 19, 8 AM $ 0.0000934
+0.48%
$ 19,387 $ 53
Jun 19, 7 AM $ 0.0000928
-0.43%
$ 19,254 $ 52
Jun 19, 6 AM $ 0.0000931
-0.07%
$ 19,312 $ 53
Jun 19, 5 AM $ 0.0000932
+0.90%
$ 19,334 $ 53
Jun 19, 4 AM $ 0.0000926
-0.72%
$ 19,223 $ 52
Jun 19, 3 AM $ 0.0000933
-1.54%
$ 19,356 $ 53
Jun 19, 2 AM $ 0.0000946
-0.03%
$ 19,628 $ 53
Jun 19, 1 AM $ 0.0000946
-0.18%
$ 19,629 $ 53
Jun 19, 12 AM $ 0.0000948
+0.22%
$ 19,663 $ 53
Jun 18, 11 PM $ 0.0000944
+0.74%
$ 19,581 $ 53
Jun 18, 10 PM $ 0.0000936
-0.12%
$ 19,424 $ 53
Jun 18, 9 PM $ 0.0000936
-0.71%
$ 19,434 $ 53
Jun 18, 8 PM $ 0.0000942
+0.01%
$ 19,549 $ 53
Jun 18, 7 PM $ 0.0000942
+0.97%
$ 19,542 $ 53
Jun 18, 6 PM $ 0.0000935
+7.08%
$ 19,402 $ 53
Jun 18, 5 PM $ 0.0000875
+0.11%
$ 18,168 $ 52
Jun 18, 4 PM $ 0.0000872
+0.38%
$ 18,104 $ 52
Jun 18, 3 PM $ 0.0000861
-4.04%
$ 17,863 $ 52
Jun 18, 2 PM $ 0.0000896
+0.34%
$ 18,593 $ 54
Jun 18, 1 PM $ 0.0000895
+0.05%
$ 18,578 $ 53
Jun 18, 12 PM $ 0.0000894
+0.93%
$ 18,552 $ 53
Jun 18, 11 AM $ 0.0000885
-2.22%
$ 18,376 $ 53
Jun 18, 10 AM $ 0.0000906
+0.15%
$ 18,792 $ 54