CatalyzeDAO Historical Data

CTZ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00144
-12.18%
$ 287,018 $ 120
Nov 15, 2025 $ 0.00161
-2.91%
$ 325,329 $ 0
Nov 14, 2025 $ 0.00169
-5.83%
$ 335,251 $ 11
Nov 13, 2025 $ 0.00177
-4.28%
$ 362,774 $ 118
Nov 12, 2025 $ 0.00188
+7.78%
$ 373,508 $ 3
Nov 11, 2025 $ 0.00176
-6.92%
$ 354,526 $ 763
Nov 10, 2025 $ 0.0019
-6.62%
$ 382,854 $ 397
Nov 9, 2025 $ 0.00202
+0.32%
$ 407,908 $ 818
Nov 8, 2025 $ 0.00202
+62.68%
$ 408,562 $ 290
Nov 7, 2025 $ 0.00122
+42.06%
$ 247,163 $ 1,211
Nov 6, 2025 $ 0.000856
+11.39%
$ 172,709 $ 63
Nov 5, 2025 $ 0.000764
+18.22%
$ 154,231 $ 56
Nov 4, 2025 $ 0.000648
+26.23%
$ 130,816 $ 51
Nov 3, 2025 $ 0.000511
-3.78%
$ 102,903 $ 23
Nov 2, 2025 $ 0.000534
+20.42%
$ 107,457 $ 23
Nov 1, 2025 $ 0.000443
+14.34%
$ 89,222 $ 0
Oct 31, 2025 $ 0.000378
+1.92%
$ 76,141 $ 0
Oct 30, 2025 $ 0.000367
-7.87%
$ 74,594 $ 0
Oct 29, 2025 $ 0.000398
+2.07%
$ 80,196 $ 5
Oct 28, 2025 $ 0.00039
-2.87%
$ 78,579 $ 29
Oct 27, 2025 $ 0.000402
-9.64%
$ 80,917 $ 132
Oct 26, 2025 $ 0.000446
+34.15%
$ 89,765 $ 74
Oct 25, 2025 $ 0.000333
-4.75%
$ 66,954 $ 4
Oct 24, 2025 $ 0.000349
+2.46%
$ 70,326 $ 50
Oct 23, 2025 $ 0.00034
-11.56%
$ 68,488 $ 12
Oct 22, 2025 $ 0.000375
-3.81%
$ 77,136 $ 15
Oct 21, 2025 $ 0.000395
-7.49%
$ 78,391 $ 75
Oct 20, 2025 $ 0.000427
+1.22%
$ 85,902 $ 108
Oct 19, 2025 $ 0.000426
+4.60%
$ 84,771 $ 10
Oct 18, 2025 $ 0.000407
-2.97%
$ 81,916 $ 18
Oct 17, 2025 $ 0.00042
-1.49%
$ 84,522 $ 6
Oct 16, 2025 $ 0.000423
-6.37%
$ 85,121 $ 0
Oct 15, 2025 $ 0.00045
-6.00%
$ 90,500 $ 0
Oct 14, 2025 $ 0.000478
-7.35%
$ 96,359 $ 0
Oct 13, 2025 $ 0.000516
+10.61%
$ 103,924 $ 14
Oct 12, 2025 $ 0.000466
+19.10%
$ 93,764 $ 85
Oct 11, 2025 $ 0.000391
-4.39%
$ 78,682 $ 24
Oct 8, 2025 $ 0.000546
+2.36%
$ 109,781 $ 29
Oct 7, 2025 $ 0.000533
-6.37%
$ 107,299 $ 60
Oct 6, 2025 $ 0.00057
-14.03%
$ 114,711 $ 615
Oct 5, 2025 $ 0.000663
+24.66%
$ 133,516 $ 596
Oct 4, 2025 $ 0.000607
-1.14%
$ 122,202 $ 74
Oct 3, 2025 $ 0.000618
-9.32%
$ 123,596 $ 96
Oct 2, 2025 $ 0.00068
+2.44%
$ 136,933 $ 245
Oct 1, 2025 $ 0.00066
+11.06%
$ 133,677 $ 27
Sep 30, 2025 $ 0.00058
-6.57%
$ 119,557 $ 349
Sep 29, 2025 $ 0.000621
-7.81%
$ 125,046 $ 368
Sep 28, 2025 $ 0.000676
-7.21%
$ 135,921 $ 426
Sep 27, 2025 $ 0.000728
-8.33%
$ 146,448 $ 328
Sep 26, 2025 $ 0.000794
+36.29%
$ 159,625 $ 146