Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CatalyzeDAO Historical Data

CTZ Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 AM $0.000149
-2.20%
$30,706 $64
May 6, 4 AM $0.000153
+2.14%
$31,502 $66
May 6, 3 AM $0.000149
+0.69%
$30,655 $64
May 6, 2 AM $0.000148
-2.03%
$30,508 $64
May 6, 1 AM $0.000151
+3.19%
$31,246 $65
May 6, 12 AM $0.000146
+0.70%
$30,129 $63
May 5, 11 PM $0.000146
-0.17%
$30,041 $62
May 5, 10 PM $0.000146
-1.09%
$30,231 $63
May 5, 9 PM $0.000148
-1.14%
$30,532 $64
May 5, 8 PM $0.000151
+6.87%
$31,180 $65
May 5, 7 PM $0.000141
+1.49%
$29,145 $61
May 5, 6 PM $0.000139
+1.55%
$28,770 $60
May 5, 5 PM $0.000137
+0.59%
$28,324 $59
May 5, 4 PM $0.000136
-1.55%
$28,082 $59
May 5, 3 PM $0.000138
-1.29%
$28,565 $60
May 5, 2 PM $0.000139
-0.84%
$28,778 $61
May 5, 1 PM $0.000141
+2.18%
$29,152 $60
May 5, 12 PM $0.000138
+1.18%
$28,445 $59
May 5, 11 AM $0.000136
+1.05%
$28,110 $58
May 5, 10 AM $0.000135
+1.36%
$27,904 $58
May 5, 9 AM $0.000133
+0.78%
$27,530 $57
May 5, 8 AM $0.000132
+4.64%
$27,311 $57
May 5, 6 AM $0.000118
+0.12%
$24,345 $37
May 5, 5 AM $0.000118
+0.40%
$24,306 $37
May 5, 4 AM $0.000118
+0.22%
$24,260 $37
May 5, 3 AM $0.000117
+0.41%
$24,226 $37
May 5, 2 AM $0.000117
+0.34%
$24,160 $37
May 5, 1 AM $0.000117
+0.28%
$24,077 $37
May 5, 12 AM $0.000116
-0.07%
$23,989 $37
May 4, 11 PM $0.000116
-0.04%
$24,006 $37
May 4, 10 PM $0.000117
-0.50%
$24,073 $37
May 4, 9 PM $0.000117
+0.84%
$24,204 $37
May 4, 8 PM $0.000116
-0.43%
$24,015 $37
May 4, 7 PM $0.000117
-0.67%
$24,113 $37
May 4, 6 PM $0.000118
-0.01%
$24,277 $37
May 4, 5 PM $0.000118
+0.92%
$24,275 $37
May 4, 4 PM $0.000117
+0.12%
$24,099 $37
May 4, 3 PM $0.000116
-1.50%
$24,024 $37
May 4, 2 PM $0.000118
+1.06%
$24,312 $50
May 4, 1 PM $0.000117
-0.08%
$24,076 $86
May 4, 12 PM $0.000117
+0.28%
$24,074 $86
May 4, 11 AM $0.000116
-0.08%
$23,984 $86
May 4, 10 AM $0.000116
-1.96%
$24,027 $86
May 4, 9 AM $0.000119
+0.74%
$24,547 $88
May 4, 8 AM $0.000118
-0.14%
$24,353 $87
May 4, 7 AM $0.000118
+2.45%
$24,425 $86
May 4, 6 AM $0.000115
-0.14%
$23,810 $50
May 4, 5 AM $0.000116
+0.11%
$23,860 $57
May 4, 4 AM $0.000116
+0.04%
$23,845 $57
May 4, 3 AM $0.000116
-0.16%
$23,850 $57